大國鋼 (8415)-合庫-彰化券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▼0.25
漲幅
-0.72%
成交量
239張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.75	36.70	-1	385	-0.26%
2024/05/30	1	35.45	0	0.00	35.30	1	370	0.27%
2024/05/24	1	35.20	1	35.35	35.30	0	359	0.00%
2024/05/23	1	35.40	1	35.30	35.30	0	357	0.00%
2024/05/16	1	34.90	0	0.00	34.90	1	328	0.30%
2024/05/07	0	0.00	2	34.75	34.75	-2	362	-0.55%
2024/04/18	1	36.15	1	35.90	35.95	0	311	0.00%
2024/04/17	1	34.80	0	0.00	34.85	1	272	0.37%
2024/04/12	0	0.00	1	34.85	34.95	-1	245	-0.41%
2023/07/19	1	33.35	0	0.00	33.30	1	294	0.34%
2023/07/18	1	33.70	0	0.00	33.60	1	294	0.34%
2023/04/13	0	0.00	1	36.40	36.45	-1	458	-0.22%
2023/04/12	1	36.35	0	0.00	36.35	1	455	0.22%
2023/03/22	1	37.00	0	0.00	37.00	1	451	0.22%
2023/02/22	0	0.00	2	38.05	38.10	-2	616	-0.32%
2023/02/17	2	38.25	0	0.00	38.20	2	647	0.31%
2022/12/12	0	0.00	1	38.20	39.05	-1	713	-0.14%
2022/12/02	0	0.00	2	36.00	35.95	-2	775	-0.26%
2022/11/21	0	0.00	2	34.95	34.90	-2	792	-0.25%
2022/11/17	2	34.98	0	0.00	34.95	2	810	0.25%
2022/11/04	0	0.00	2	33.30	33.40	-2	878	-0.23%
2022/09/23	1	33.10	0	0.00	33.10	1	1,209	0.08%
2022/05/10	0	0.00	4	34.90	35.55	-4	4,079	-0.10%
2022/04/21	1	37.30	0	0.00	37.30	1	4,562	0.02%
2022/04/13	2	40.73	0	0.00	40.90	2	4,432	0.05%
2022/04/12	0	0.00	1	40.20	40.55	-1	4,409	-0.02%
2022/04/07	1	39.00	1	38.50	38.50	0	4,353	0.00%
2022/03/29	2	39.33	2	39.15	39.15	0	4,421	0.00%
2022/03/25	3	41.50	0	0.00	41.40	3	4,639	0.06%
2022/03/24	0	0.00	6	41.46	41.25	-6	4,846	-0.12%
2022/03/23	1	41.25	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	5	41.25	41.55	-5	5,315	-0.09%
2022/03/16	0	0.00	1	39.45	39.35	-1	5,126	-0.02%
2022/03/14	10	40.65	2	40.45	40.85	8	5,128	0.16%
2022/03/10	0	0.00	1	39.70	39.90	-1	5,086	-0.02%
2022/03/08	5	40.60	2	40.20	38.70	3	5,042	0.06%
2022/03/07	0	0.00	1	40.10	40.30	-1	4,905	-0.02%
2022/03/03	0	0.00	2	40.30	40.55	-2	4,855	-0.04%
2022/02/23	0	0.00	6	40.28	40.20	-6	4,781	-0.13%
2022/02/22	2	40.70	0	0.00	40.30	2	4,755	0.04%
2022/02/21	12	42.15	10	42.69	42.00	2	4,658	0.04%
2022/02/14	0	0.00	1	39.65	40.80	-1	4,616	-0.02%
2022/02/11	1	40.95	0	0.00	40.70	1	4,573	0.02%
2022/02/10	2	41.25	1	41.50	41.15	1	4,697	0.02%
2022/02/07	2	41.40	1	40.65	41.60	1	4,647	0.02%
2022/01/26	1	38.60	0	0.00	38.85	1	4,414	0.02%
2022/01/25	6	39.20	8	38.60	38.55	-2	4,416	-0.05%
2022/01/24	8	38.60	6	38.75	38.90	2	4,427	0.05%
2022/01/21	6	38.61	4	39.06	38.75	2	4,380	0.05%
2022/01/20	0	0.00	3	39.07	39.10	-3	4,265	-0.07%
2022/01/13	0	0.00	6	39.14	38.45	-6	4,245	-0.14%
2022/01/11	0	0.00	1	38.20	37.50	-1	4,134	-0.02%
2022/01/10	3	38.38	5	38.65	38.40	-2	4,180	-0.05%
2022/01/07	3	38.42	3	39.00	39.00	0	4,112	0.00%
2022/01/06	0	0.00	2	38.65	38.90	-2	4,127	-0.05%
2022/01/05	1	38.40	20	38.40	38.30	-19	4,104	-0.46%
2022/01/04	9	38.58	2	38.20	38.05	7	4,121	0.17%
2021/12/29	3	38.45	5	38.79	39.00	-2	4,155	-0.05%
2021/12/27	1	38.10	2	38.28	38.20	-1	4,308	-0.02%
2021/12/24	2	37.90	3	38.40	38.40	-1	4,384	-0.02%
2021/12/23	2	39.28	7	39.06	38.85	-5	4,389	-0.11%
2021/12/22	0	0.00	1	38.85	39.45	-1	4,381	-0.02%
2021/12/21	4	38.34	10	38.31	39.00	-6	4,315	-0.14%
2021/12/20	6	39.68	0	0.00	39.80	6	4,143	0.14%
2021/12/17	0	0.00	51	37.96	37.70	-51	3,947	-1.29%
2021/12/16	56	36.48	4	36.26	36.50	52	3,613	1.44%
2021/12/15	0	0.00	1	35.20	35.45	-1	3,594	-0.03%
2021/12/13	0	0.00	3	34.97	34.80	-3	3,646	-0.08%
2021/12/08	3	35.23	2	35.95	34.70	1	4,150	0.02%
2021/12/06	2	34.65	5	34.55	34.55	-3	4,515	-0.07%
2021/12/02	1	34.60	1	34.35	34.50	0	5,022	0.00%
2021/11/26	3	34.28	1	34.20	34.00	2	6,380	0.03%
2021/11/25	1	34.90	0	0.00	34.55	1	6,597	0.02%
2021/11/24	2	34.80	1	35.30	35.00	1	6,592	0.02%
2021/11/23	1	34.40	0	0.00	34.30	1	6,591	0.02%
2021/11/16	1	34.75	1	35.05	34.85	0	6,969	0.00%
2021/11/15	0	0.00	2	35.73	35.50	-2	6,994	-0.03%
2021/11/10	2	36.68	0	0.00	36.80	2	6,796	0.03%
2021/11/09	4	38.21	2	37.05	37.15	2	6,858	0.03%
2021/11/08	4	36.95	0	0.00	37.40	4	6,721	0.06%
2021/10/19	1	35.50	0	0.00	35.55	1	8,260	0.01%
2021/10/15	1	35.10	1	35.45	35.75	0	10,188	0.00%
2021/10/14	2	34.55	3	34.27	34.60	-1	10,271	-0.01%
2021/10/13	1	35.10	1	35.35	34.30	0	10,378	0.00%
2021/09/29	0	0.00	2	37.75	37.25	-2	11,240	-0.02%
2021/09/24	0	0.00	6	37.79	38.05	-6	11,781	-0.05%
2021/09/23	5	37.90	0	0.00	37.35	5	12,401	0.04%
2021/09/22	2	37.43	10	37.34	37.30	-8	12,765	-0.06%
2021/09/17	0	0.00	4	39.90	40.10	-4	12,864	-0.03%
2021/09/16	0	0.00	1	40.55	40.45	-1	12,882	-0.01%
2021/09/14	5	40.94	0	0.00	40.90	5	12,797	0.04%
2021/09/13	6	42.38	3	42.58	42.70	3	12,646	0.02%
2021/09/10	0	0.00	5	42.32	41.95	-5	12,432	-0.04%
2021/09/09	8	41.50	2	41.98	42.20	6	12,158	0.05%
2021/09/08	1	40.75	0	0.00	40.95	1	12,005	0.01%
2021/09/07	0	0.00	2	42.50	42.10	-2	11,805	-0.02%
2021/09/06	0	0.00	6	42.17	41.55	-6	11,496	-0.05%
2021/09/03	0	0.00	14	42.13	41.25	-14	11,221	-0.12%
2021/09/02	0	0.00	4	40.16	39.90	-4	10,867	-0.04%
2021/09/01	17	41.44	3	42.05	41.05	14	10,714	0.13%
2021/08/31	0	0.00	4	39.70	40.35	-4	10,131	-0.04%
2021/08/30	0	0.00	4	38.35	38.15	-4	9,917	-0.04%
2021/08/27	0	0.00	1	38.35	38.20	-1	9,918	-0.01%
2021/08/26	7	39.63	3	40.25	38.50	4	9,872	0.04%
2021/08/25	1	38.45	0	0.00	38.35	1	9,691	0.01%
2021/08/20	1	37.30	5	37.65	37.10	-4	9,800	-0.04%
2021/08/18	3	38.00	0	0.00	38.35	3	9,742	0.03%
2021/08/17	1	37.95	0	0.00	36.30	1	9,693	0.01%
2021/08/13	2	39.50	0	0.00	39.10	2	9,653	0.02%
2021/08/11	0	0.00	3	40.25	39.35	-3	9,581	-0.03%
2021/08/10	0	0.00	2	39.38	39.80	-2	9,386	-0.02%
2021/08/09	0	0.00	2	39.35	39.00	-2	9,319	-0.02%
2021/08/06	2	39.10	0	0.00	39.40	2	9,276	0.02%
2021/08/05	3	38.73	0	0.00	38.40	3	9,248	0.03%
2021/08/04	1	40.00	0	0.00	39.40	1	9,251	0.01%
2021/07/30	1	40.70	0	0.00	40.40	1	9,297	0.01%
2021/07/28	1	38.50	1	38.00	38.65	0	8,972	0.00%
2021/07/27	7	38.20	2	39.10	38.20	5	8,880	0.06%
2021/07/26	2	39.45	1	39.65	39.45	1	8,798	0.01%
2021/07/23	5	41.75	0	0.00	41.05	5	8,710	0.06%
2021/07/22	9	41.78	1	40.90	40.70	8	8,510	0.09%
2021/07/21	17	44.19	15	44.84	45.20	2	7,900	0.03%
2021/07/20	0	0.00	1	41.00	41.25	-1	6,633	-0.02%
2021/07/19	22	41.01	0	0.00	40.05	22	6,617	0.33%
2021/07/16	1	40.25	2	39.75	39.50	-1	6,973	-0.01%
2021/07/14	1	37.00	0	0.00	38.90	1	7,291	0.01%
2021/07/13	0	0.00	1	39.40	38.50	-1	7,300	-0.01%
2021/07/12	1	40.90	0	0.00	41.15	1	7,344	0.01%
2021/07/09	1	41.50	9	40.95	40.15	-8	7,029	-0.11%
2021/07/08	1	38.25	0	0.00	38.80	1	6,572	0.02%
2021/07/07	2	37.30	3	37.33	37.30	-1	6,514	-0.02%
2021/07/06	4	38.83	0	0.00	38.65	4	6,489	0.06%
2021/07/05	4	39.96	1	40.25	39.45	3	6,452	0.05%
2021/07/02	1	38.75	0	0.00	39.25	1	6,378	0.02%
2021/07/01	5	39.80	0	0.00	39.15	5	6,279	0.08%
2021/06/30	12	41.74	0	0.00	41.00	12	6,049	0.20%
2021/06/29	1	38.50	3	39.30	39.30	-2	5,390	-0.04%
2021/06/25	0	0.00	1	32.55	32.50	-1	4,736	-0.02%
2021/06/15	0	0.00	4	32.40	32.65	-4	4,629	-0.09%
2021/06/10	1	31.45	0	0.00	32.45	1	4,611	0.02%
2021/06/01	1	34.00	0	0.00	34.00	1	4,377	0.02%
2021/05/28	8	32.73	1	32.95	33.15	7	4,205	0.17%
2021/05/19	1	33.90	0	0.00	33.70	1	3,819	0.03%
2021/05/04	0	0.00	1	34.15	34.15	-1	2,993	-0.03%
2021/05/03	0	0.00	8	39.36	37.90	-8	2,902	-0.28%
2021/04/28	0	0.00	5	37.50	37.05	-5	2,631	-0.19%
2021/04/27	2	37.95	0	0.00	38.00	2	2,568	0.08%
2021/04/26	1	39.00	2	39.50	39.00	-1	2,484	-0.04%
2021/04/23	6	38.20	10	37.90	38.00	-4	2,390	-0.17%
2021/04/22	21	42.26	4	43.70	39.60	17	2,273	0.75%
2021/04/20	2	35.70	4	37.01	37.60	-2	1,548	-0.13%
2021/04/16	0	0.00	4	31.61	32.00	-4	1,161	-0.34%
2021/04/13	3	29.15	0	0.00	29.00	3	939	0.32%
2021/04/12	2	29.68	0	0.00	29.75	2	908	0.22%
2021/04/09	0	0.00	1	30.15	29.40	-1	857	-0.12%
2021/04/08	2	30.00	1	30.25	29.85	1	812	0.12%
2021/04/07	1	30.05	4	30.36	30.05	-3	745	-0.40%
2021/04/06	6	30.05	2	30.05	30.05	4	659	0.61%
2021/03/30	1	26.90	0	0.00	26.90	1	504	0.20%
2020/12/29	0	0.00	11	27.50	27.35	-11	600	-1.83%
2020/12/28	0	0.00	10	27.40	27.35	-10	614	-1.63%
2020/12/15	2	29.75	0	0.00	29.05	2	769	0.26%
2020/12/14	0	0.00	4	30.63	30.35	-4	752	-0.53%
2020/12/10	25	29.66	0	0.00	30.20	25	669	3.74%
2020/12/08	6	28.93	5	28.35	28.35	1	615	0.16%
2020/08/11	0	0.00	1	26.20	26.15	-1	193	-0.52%
2020/05/29	1	26.40	0	0.00	26.05	1	429	0.23%
2020/01/31	0	0.00	3	27.75	27.95	-3	709	-0.42%
2019/12/18	1	28.05	0	0.00	28.00	1	860	0.12%
2019/09/11	0	0.00	1	35.70	36.25	-1	619	-0.16%
2019/09/06	2	34.70	0	0.00	35.30	2	561	0.36%
2019/08/28	0	0.00	1	34.95	34.85	-1	507	-0.20%
2019/08/26	2	34.80	0	0.00	34.85	2	483	0.41%
2019/07/15	2	35.63	0	0.00	35.60	2	268	0.74%
2019/05/24	0	0.00	2	35.05	35.05	-2	576	-0.35%
2019/05/13	1	34.40	0	0.00	34.70	1	805	0.12%
2019/04/22	1	35.05	0	0.00	35.00	1	952	0.10%
2019/03/14	0	0.00	2	34.25	34.30	-2	1,222	-0.16%
2019/03/13	2	34.25	0	0.00	34.20	2	1,287	0.16%
2019/03/12	0	0.00	4	34.85	34.85	-4	1,305	-0.31%
2019/03/11	4	34.98	0	0.00	34.90	4	1,317	0.30%
2019/03/07	0	0.00	2	35.23	35.00	-2	1,452	-0.14%
2019/03/04	2	35.73	0	0.00	35.45	2	1,501	0.13%
2019/02/22	0	0.00	1	35.10	35.00	-1	1,525	-0.07%
2019/02/20	0	0.00	2	36.00	35.85	-2	1,523	-0.13%
2019/02/19	2	35.70	0	0.00	35.70	2	1,545	0.13%
2019/01/17	0	0.00	2	36.10	36.00	-2	1,585	-0.13%
2019/01/11	2	36.18	0	0.00	36.25	2	1,682	0.12%
2018/12/26	0	0.00	1	34.05	33.40	-1	2,021	-0.05%
2018/12/25	1	34.05	0	0.00	34.00	1	2,157	0.05%
2018/12/06	0	0.00	4	34.00	34.00	-4	3,336	-0.12%
2018/11/28	0	0.00	2	35.25	35.25	-2	3,079	-0.06%
2018/11/22	2	35.05	0	0.00	34.50	2	3,043	0.07%
2018/11/15	15	35.97	15	36.01	35.60	0	2,970	0.00%
2018/10/25	0	0.00	1	33.45	33.45	-1	3,093	-0.03%
2018/10/24	1	34.85	0	0.00	33.25	1	3,062	0.03%
2018/10/23	0	0.00	1	35.45	35.15	-1	3,078	-0.03%
2018/10/22	1	35.65	0	0.00	35.55	1	3,062	0.03%
2018/10/19	0	0.00	8	34.24	35.55	-8	3,017	-0.27%
2018/10/11	1	33.10	0	0.00	33.50	1	2,844	0.04%
2018/10/05	0	0.00	1	35.00	34.85	-1	2,691	-0.04%
2018/10/03	6	37.47	6	37.82	36.50	0	2,534	0.00%
2018/10/02	0	0.00	3	38.80	39.15	-3	2,377	-0.13%
2018/10/01	0	0.00	1	38.05	37.30	-1	2,165	-0.05%
2018/09/28	1	38.00	5	37.68	37.20	-4	2,046	-0.20%
2018/09/27	3	36.83	19	36.30	37.00	-16	1,859	-0.86%
2018/09/26	3	41.23	0	0.00	38.55	3	1,330	0.23%
2018/09/21	1	38.00	0	0.00	38.00	1	1,151	0.09%
2018/09/20	0	0.00	1	38.50	36.50	-1	1,072	-0.09%
2018/09/18	1	33.35	0	0.00	33.95	1	890	0.11%
2018/08/28	37	33.57	35	33.35	33.15	2	1,253	0.16%
2018/08/23	0.2	33.60	0	0.00	33.60	0.2	1,389	0.01%
2018/08/16	1	34.80	0	0.00	34.80	1	1,341	0.07%
2018/08/03	0	0.00	1	35.10	35.05	-1	1,083	-0.09%
2018/07/31	0	0.00	1	33.00	32.50	-1	1,026	-0.10%
2018/07/17	0	0.00	1	30.85	30.90	-1	999	-0.10%
2018/06/15	1	32.10	0	0.00	31.75	1	963	0.10%
2018/06/14	1	31.55	0	0.00	31.20	1	948	0.11%
2018/06/13	3	31.50	2	31.55	31.20	1	927	0.11%
2018/06/05	0	0.00	1	30.10	31.70	-1	752	-0.13%
2018/06/01	2	27.15	1	27.70	27.70	1	540	0.19%
2018/05/11	0	0.00	1	25.10	25.10	-1	656	-0.15%
2018/03/07	0	0.00	1	25.00	24.90	-1	1,575	-0.06%
2018/03/05	1	25.20	1	25.65	25.10	0	1,565	0.00%
2018/03/02	1	25.00	0	0.00	24.80	1	1,537	0.07%
2018/01/16	1	24.80	0	0.00	24.60	1	1,330	0.08%
2018/01/15	1	24.20	1	25.00	24.65	0	1,348	0.00%
2018/01/09	0	0.00	1	26.90	24.80	-1	1,261	-0.08%
2018/01/08	1	26.30	2	26.30	26.30	-1	1,070	-0.09%