紅木-KY (8426)-合庫-彰化券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
139張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	16	52.93	0	0.00	52.80	16	176	9.08%
2024/06/11	3	52.80	0	0.00	52.80	3	295	1.01%
2024/06/06	3	53.20	0	0.00	53.20	3	317	0.95%
2024/05/27	0	0.00	5	57.60	57.60	-5	373	-1.34%
2024/05/16	5	54.28	0	0.00	54.40	5	423	1.18%
2024/04/10	0	0.00	3	59.10	59.10	-3	553	-0.54%
2024/03/19	0	0.00	5	62.20	62.10	-5	879	-0.57%
2024/03/18	5	60.00	0	0.00	60.30	5	1,017	0.49%
2024/03/15	1	65.50	0	0.00	65.40	1	1,045	0.10%
2024/03/14	0	0.00	3	74.30	72.60	-3	1,023	-0.29%
2024/03/13	1	73.40	0	0.00	75.50	1	1,001	0.10%
2024/03/06	5	74.00	0	0.00	73.30	5	1,017	0.49%
2024/02/27	5	72.50	5	72.30	73.00	0	1,023	0.00%
2024/02/21	0	0.00	5	72.50	72.10	-5	1,056	-0.47%
2024/01/24	0	0.00	1	70.50	70.50	-1	1,081	-0.09%
2024/01/12	0	0.00	2	68.20	67.90	-2	1,059	-0.19%
2024/01/11	3	65.50	5	66.10	65.40	-2	1,056	-0.19%
2024/01/03	5	73.40	0	0.00	72.00	5	1,287	0.39%
2023/12/27	5	81.00	0	0.00	80.30	5	1,229	0.41%
2023/12/26	1	87.10	0	0.00	82.40	1	1,208	0.08%
2023/12/25	0	0.00	1	91.50	91.50	-1	1,109	-0.09%
2023/12/19	4	80.85	4	81.10	79.50	0	1,030	0.00%
2023/12/15	0	0.00	3	78.00	79.00	-3	992	-0.30%
2023/12/14	2	87.20	1	82.00	82.00	1	966	0.10%
2023/12/13	2	83.70	4	89.25	85.20	-2	915	-0.22%
2023/11/22	2	67.20	2	64.80	64.80	0	618	0.00%
2023/11/20	0	0.00	4	62.50	62.20	-4	582	-0.69%
2023/10/30	2	53.80	0	0.00	53.60	2	599	0.33%
2023/10/12	0	0.00	1	57.40	55.20	-1	391	-0.26%
2023/09/22	0	0.00	1	52.00	52.00	-1	527	-0.19%
2023/09/21	0	0.00	3	51.70	51.40	-3	531	-0.56%
2023/09/12	0	0.00	1	54.40	53.80	-1	606	-0.16%
2023/09/11	5	56.90	0	0.00	56.30	5	613	0.81%
2023/09/06	1	60.30	0	0.00	60.60	1	689	0.14%
2023/08/25	0	0.00	5	52.80	54.20	-5	1,032	-0.48%
2023/08/23	5	53.20	0	0.00	53.20	5	1,036	0.48%
2023/08/15	3	60.80	0	0.00	60.90	3	1,201	0.25%
2023/08/14	0	0.00	2	61.60	61.60	-2	1,283	-0.16%
2023/07/18	0	0.00	2	61.80	60.40	-2	1,690	-0.12%
2023/07/13	0	0.00	2	66.10	64.00	-2	1,694	-0.12%
2023/07/05	0	0.00	6	67.53	67.90	-6	1,630	-0.37%
2023/07/04	1	64.70	0	0.00	68.00	1	1,623	0.06%
2023/06/30	1	65.50	0	0.00	65.60	1	1,560	0.06%
2023/06/29	0	0.00	1	59.50	59.70	-1	1,540	-0.06%
2023/06/27	1	58.00	0	0.00	58.60	1	1,530	0.07%
2023/06/26	2	61.20	0	0.00	61.20	2	1,515	0.13%
2023/06/21	1	64.30	1	64.30	64.60	0	1,503	0.00%
2023/06/16	1	61.50	0	0.00	61.50	1	1,464	0.07%
2023/06/14	0	0.00	1	64.00	64.10	-1	1,437	-0.07%
2023/06/13	1	62.50	0	0.00	62.30	1	1,417	0.07%
2023/06/09	3	69.93	0	0.00	69.90	3	1,339	0.22%
2023/06/07	5	76.60	0	0.00	74.60	5	1,276	0.39%
2023/06/06	5	81.42	6	78.07	76.20	-1	1,225	-0.08%
2023/06/01	2	70.00	0	0.00	70.00	2	999	0.20%
2023/05/23	0	0.00	1	68.60	71.60	-1	968	-0.10%
2023/05/18	3	67.17	3	69.53	69.90	0	779	0.00%
2023/05/17	0	0.00	1	63.60	63.60	-1	674	-0.15%
2023/05/16	6	55.05	4	56.45	57.90	2	611	0.33%
2023/05/04	7	46.55	7	47.55	48.90	0	411	0.00%
2023/05/03	14	47.03	14	47.21	46.80	0	398	0.00%
2023/05/02	42	47.35	42	47.75	47.80	0	390	0.00%
2023/04/28	18	47.69	18	46.83	47.30	0	375	0.00%
2023/04/25	0	0.00	1.1	50.67	47.70	-1.1	262	-0.40%
2023/02/09	0	0.00	1	37.00	36.35	-1	132	-0.75%
2022/11/15	0	0.00	5	27.10	27.00	-5	467	-1.07%
2022/11/10	5	27.60	0	0.00	27.50	5	458	1.09%
2022/11/03	0	0.00	14	28.78	29.15	-14	421	-3.32%
2022/11/01	14	27.33	0	0.00	27.50	14	405	3.45%
2022/10/24	1	26.85	2	27.18	26.80	-1	352	-0.28%
2022/10/21	2	30.33	0	0.00	27.45	2	341	0.59%
2022/10/18	0	0.00	1	26.10	26.00	-1	266	-0.38%
2022/10/14	1	26.85	2	27.60	26.90	-1	257	-0.39%
2022/10/11	2	28.15	0	0.00	25.75	2	210	0.95%
2022/09/21	0	0.00	2	26.30	25.10	-2	125	-1.60%
2022/09/20	2	25.10	0	0.00	27.00	2	116	1.72%
2021/07/13	0	0.00	4	17.25	17.45	-4	79	-5.05%
2021/07/07	1	17.90	0	0.00	18.15	1	83	1.20%
2021/07/05	1	17.95	0	0.00	17.95	1	91	1.09%
2021/06/29	2	18.00	0	0.00	17.95	2	93	2.14%
2021/06/16	0	0.00	10	17.70	17.70	-10	84	-11.81%
2021/06/15	10	18.80	0	0.00	18.20	10	83	11.93%
2020/07/23	0	0.00	1	14.10	14.10	-1	84	-1.18%
2020/07/17	1	15.90	0	0.00	14.65	1	83	1.19%
2020/05/18	0	0.00	1	12.85	12.85	-1	64	-1.56%