• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22708.47658.608.50544,7500.01%
2024/11/2138.0040.58.048.19-37.539,837-0.09%
2024/11/2057.382177.377.62-21236,477-0.58% 大賣/鉅額交易
2024/11/1937.7847.657.45-135,7900.00%
2024/11/18247.42277.337.29-333,104-0.01%
2024/11/152387.1731.97.297.17206.131,0880.66% 大買/鉅額交易
2024/11/1446.47136.866.89-927,877-0.03%
2024/11/1300.000.46.636.63-0.426,6410.00%
2024/11/12266.57556.486.43-2925,772-0.11%
2024/11/11536.70266.706.682725,3020.11%
2024/11/08516.80206.906.623124,9560.12%
2024/11/07586.73336.736.792524,2950.10%
2024/11/0600.0046.746.74-420,309-0.02%
2024/11/0526.1116.146.13119,4110.01%
2024/11/0416.1656.156.12-420,167-0.02%
2024/11/0100.00105.936.05-1020,331-0.05%
2024/10/2936.0700.005.99320,7010.01%
2024/10/23145.9400.005.881421,0310.07%
2024/10/2256.0246.115.97121,2720.00%
2024/10/2126.03146.026.00-1222,020-0.05%
2024/10/1856.19316.226.15-2622,200-0.12%
2024/10/17176.15156.446.18222,4260.01%
2024/10/16986.0036.096.069521,5450.44%
2024/10/151075.92215.905.978621,0930.41% 大買/
2024/10/14325.72285.865.62421,1680.02%
2024/10/1175.62505.625.62-4321,263-0.20%
2024/10/0925.1700.005.11223,3330.01%
2024/10/0875.1715.195.15624,3400.02%
2024/10/0755.24155.255.26-1028,325-0.04%
2024/10/0425.1000.005.10228,8390.01%
2024/10/0125.1100.005.11229,9160.01%
2024/09/3055.11155.205.10-1031,241-0.03%
2024/09/2765.0900.005.10632,9600.02%
2024/09/2625.0900.005.09234,4090.01%
2024/09/2585.0955.155.09334,5250.01%
2024/09/2365.0035.045.04335,5570.01%
2024/09/2025.0700.005.05235,9530.01%
2024/09/18145.0775.115.03737,1290.02%
2024/09/1300.0065.205.19-637,737-0.02%
2024/09/1225.2000.005.19238,2660.01%
2024/09/1015.2045.205.19-340,053-0.01%
2024/09/0925.1200.005.15242,3130.00%
2024/09/0625.2200.005.23243,3190.00%
2024/09/0465.3055.265.27144,2640.00%
2024/09/0325.65105.635.60-845,481-0.02%
2024/09/0215.6800.005.67146,1680.00%
2024/08/3000.0085.745.71-846,423-0.02%
2024/08/2825.6300.005.67247,0730.00%
2024/08/2600.0015.885.90-147,3050.00%
2024/08/2235.8235.875.84047,8530.00%
2024/08/2155.88216.065.83-1649,960-0.03%
2024/08/2000.0015.715.77-150,3620.00%
2024/08/1935.6255.665.65-250,2110.00%
2024/08/1600.00105.725.64-1050,131-0.02%
2024/08/1585.6825.845.64650,0940.01%
2024/08/1400.0055.735.72-549,970-0.01%
2024/08/1315.600.35.605.630.750,0980.00%
2024/08/12115.7600.005.631150,2390.02%
2024/08/09175.7315.795.621650,1860.03%
2024/08/08155.2815.265.281449,6170.03%
2024/08/0725.4500.005.45249,4900.00%
2024/08/06145.0615.075.031349,0840.03%
2024/08/0535.4235.365.32048,1870.00%
2024/08/0215.99115.975.91-1047,634-0.02%
2024/08/0100.00106.266.14-1047,323-0.02%
2024/07/31206.15106.106.081047,0000.02%
2024/07/3055.8000.005.98546,6550.01%
2024/07/2945.9400.005.88446,3170.01%
2024/07/2626.076.35.936.05-4.345,881-0.01%
2024/07/2300.00136.196.10-1345,607-0.03%
2024/07/22446.05146.146.003045,1500.07%
2024/07/1900.0066.376.34-644,102-0.01%
2024/07/18196.40236.396.39-443,599-0.01%
2024/07/1786.76106.726.71-242,6700.00%
2024/07/16206.8036.956.761742,1720.04%
2024/07/15156.9200.006.821541,6860.04%
2024/07/1217.1800.007.03140,7270.00%
2024/07/1187.0910.57.247.18-2.539,537-0.01%
2024/07/10216.8886.966.861337,5170.03%
2024/07/09907.70154.67.136.80-64.636,569-0.18% 大賣/
2024/07/081217.2217.207.2612032,5470.37% 大買/鉅額交易
2024/07/05446.58176.366.602731,9180.08%
2024/07/04626.08146.046.004830,9200.16%
2024/07/03455.89385.895.89729,6380.02%
2024/07/02146.4646.406.381027,9350.04%
2024/07/01607.1000.007.086026,5230.23%
2024/06/28236.9300.006.992326,2620.09%
2024/06/27556.782036.546.55-14826,031-0.57% 大賣/鉅額交易
2024/06/26457.3900.007.194525,7020.18%
2024/06/25457.3448.27.307.22-3.225,461-0.01%
2024/06/24656.8186.906.995725,1240.23%
2024/06/2156.36.1600.006.4956.324,7530.23%
2024/06/20315.9500.005.953124,3540.13%
2024/06/19525.86405.625.621224,0950.05%
2024/06/1895.26.31155.835.9380.223,6560.34%
2024/06/17125.9445.75.945.95-33.722,525-0.15%
2024/06/14625.33129.15.395.41-67.121,844-0.31% 大賣/
2024/06/13214.93164.964.92519,7080.03%
2024/06/11114.6100.004.531118,4820.06%
2024/06/07124.67254.654.68-1317,958-0.07%
2024/06/0624.32174.384.36-1516,720-0.09%
2024/06/0524.2300.004.25216,1080.01%
2024/06/0414.2514.264.24016,1160.00%
2024/06/0300.00104.134.14-1015,746-0.06%
2024/05/3100.00144.124.10-1415,683-0.09%
2024/05/30304.03134.104.041715,5800.11%
2024/05/2943.44.1100.004.0943.415,5760.28%
2024/05/2839.64.245.34.224.1634.415,5780.22%
2024/05/27554.44354.234.112015,4680.13%
2024/05/2400.00107.54.054.07-107.513,436-0.80% 大賣/鉅額交易
2024/05/2353.7100.003.70512,5360.04%
2024/05/2113.7500.003.76113,1750.01%
2024/05/20343.80903.793.78-5614,182-0.39%
2024/05/1700.00463.793.82-4614,102-0.33%
2024/05/1600.0093.713.68-913,840-0.07%
2024/05/1513.6700.003.67113,5690.01%
2024/05/1413.5500.003.55113,3350.01%
2024/05/1013.5000.003.49113,2880.01%
2024/05/0623.5700.003.54213,8230.01%
2024/04/2613.5143.513.51-316,437-0.02%
2024/04/2313.4700.003.48116,6210.01%
2024/04/19103.4900.003.501016,8240.06%
2024/04/1813.5000.003.54116,7580.01%
2024/04/17123.5500.003.541216,7120.07%
2024/04/1663.5200.003.50617,0520.04%
2024/04/1543.6900.003.65416,9350.02%
2024/04/1233.7200.003.72317,0070.02%
2024/04/1100.00113.713.71-1117,159-0.06%
2024/04/1000.0043.733.75-417,300-0.02%
2024/04/0933.7123.693.69117,5110.01%
2024/04/0833.6823.673.67117,5290.01%
2024/04/0300.00303.743.70-3017,604-0.17%
2024/04/0243.7313.723.73317,9190.02%
2024/04/0100.0023.723.73-218,345-0.01%
2024/03/29513.8700.003.785118,5150.28%
2024/03/2813.8053.853.85-418,576-0.02%
2024/03/2753.7400.003.76519,1900.03%
2024/03/2663.7200.003.70622,2860.03%
2024/03/2513.6300.003.63123,2210.00%
2024/03/2223.6200.003.63223,3770.01%
2024/03/2100.00103.633.63-1023,900-0.04%
2024/03/2043.6500.003.62423,9730.02%
2024/03/1933.6823.663.66124,0610.00%
2024/03/1413.67123.653.64-1124,791-0.04%
2024/03/1313.6600.003.68124,7600.00%
2024/03/12123.7153.713.72724,6390.03%
2024/03/0853.6300.003.61524,5030.02%
2024/03/07103.7200.003.681024,2130.04%
2024/03/0553.6900.003.71523,9260.02%
2024/03/01103.6400.003.651023,4790.04%
2024/02/29163.80103.813.76623,0500.03%
2024/02/2753.8500.003.89522,5480.02%
2024/02/26133.90203.933.90-722,477-0.03%
2024/02/2343.9100.003.92422,1970.02%
2024/02/2273.92103.933.91-321,963-0.01%
2024/02/21154.13384.134.06-2321,314-0.11%
2024/02/206.64.01464.024.02-39.420,138-0.20%
2024/02/1900.0043.993.98-419,952-0.02%
2024/02/1653.8800.003.92519,7900.03%
2024/02/15153.9300.003.921519,6770.08%
2024/02/01103.7500.003.751019,3780.05%
2024/01/315.53.7000.003.695.519,3800.03%
2024/01/30133.6223.803.641119,3160.06%
2024/01/29173.8283.813.79919,0840.05%
2024/01/26363.78153.813.792118,7610.11%
2024/01/25103.50133.473.51-317,545-0.02%
2024/01/2473.3900.003.38717,0030.04%
2024/01/1900.0013.243.24-116,653-0.01%
2024/01/1800.00103.213.20-1016,720-0.06%
2024/01/1753.1900.003.18517,0510.03%
2024/01/1500.0023.263.26-216,965-0.01%
2024/01/1000.00313.223.20-3116,585-0.19%
2024/01/0953.3300.003.28516,2050.03%
2024/01/0833.3300.003.33316,0090.02%
2024/01/05303.3200.003.323015,7720.19%
2024/01/0400.00103.273.25-1015,584-0.06%
2024/01/03103.2600.003.301015,4750.06%
2023/12/27203.35223.283.24-215,221-0.01%
2023/12/2613.3200.003.32114,7220.01%
2023/12/2523.41103.393.28-814,419-0.06%
2023/12/22203.44253.493.33-513,858-0.04%
2023/12/21143.5353.663.44912,9220.07%
2023/12/2023.24153.283.37-139,553-0.14%
2023/12/1913.1023.113.07-18,208-0.01%
2023/12/18133.06303.143.10-177,946-0.21%
2023/12/1352.7900.002.8556,9340.07%
2023/12/0500.0022.962.97-26,306-0.03%
2023/11/1642.7600.002.7646,2440.06%
2023/11/0812.9100.002.9216,3450.02%
2023/11/0300.0012.892.86-16,152-0.02%
2023/11/0232.8900.002.8836,0280.05%
2023/10/302.42.700.82.702.671.65,5010.03%
2023/10/261.32.87202.852.84-18.75,115-0.37%
2023/10/25102.9800.002.98104,8680.21%
2023/10/2413.2100.003.2314,5040.02%
2023/10/2043.1900.003.2544,5010.09%
2023/10/1833.1500.003.1834,7440.06%
2023/10/17113.2200.003.18114,8430.23%
2023/10/1643.2700.003.2345,2820.08%
2023/10/1393.3000.003.3195,8800.15%
2023/10/1293.341003.333.33-915,860-1.55%
2023/10/1163.2500.003.2765,8200.10%
2023/10/0647.13.3600.003.4447.15,6800.83%
2023/10/05504.1014.104.09495,1730.95%
2023/10/0323.90253.923.92-234,741-0.49%
2023/09/2800.0053.953.97-54,628-0.11%
2023/09/22133.8900.003.90134,6270.28%
2023/09/21303.9200.003.90304,6460.65%
2023/09/08104.1314.164.0294,6170.19%
2023/09/0500.000.14.003.98-0.14,1920.00%
2023/08/3000.00503.903.89-504,115-1.21%
2023/08/2900.00153.903.89-154,120-0.36%
2023/08/2113.9200.003.9213,8710.03%
2023/08/1400.000.63.933.93-0.63,777-0.02%
2023/08/1013.99134.003.99-123,705-0.32%
2023/08/0913.9900.003.9913,6820.03%
2023/08/0403.9700.003.9503,6670.00%
2023/08/0203.9800.003.9703,6910.00%
2023/07/3134.0200.004.0033,7320.08%
2023/07/2814.0100.004.0013,7070.03%
2023/07/2714.1100.004.1213,6850.03%
2023/07/2614.1300.004.1013,6590.03%
2023/07/2500.0054.154.15-53,562-0.14%
2023/07/19253.99224.094.0132,9910.10%
2023/07/181763.921.74.034.03174.32,4767.04% 大買/鉅額交易
2023/07/0413.8400.003.8211,9160.05%
2023/06/2823.8500.003.8621,8070.11%
2023/06/1600.0013.803.82-11,543-0.06%
2023/06/15153.8000.003.79151,5230.98%
2023/06/0813.8400.003.8211,7650.06%
2023/06/0700.00143.953.91-141,868-0.75%
2023/06/0600.000.13.913.90-0.12,0340.00%
2023/06/0500.0013.913.89-12,045-0.05%
2023/05/2913.8200.003.8312,0430.05%
2023/04/28143.8500.003.86142,8860.49%
2023/04/2523.8500.003.8222,9600.07%
2023/04/2413.8500.003.8712,9740.03%
2023/04/1353.9600.003.9452,9920.17%
2023/03/3100.00243.913.89-243,013-0.80%
2023/03/2243.8500.003.8542,9780.13%
2023/03/16174.1000.004.01173,0130.56%
2023/03/1534.2300.004.2233,0810.10%
2023/03/1434.1800.004.1933,0710.10%
2023/03/1334.2300.004.2233,2090.09%
2023/03/1000.000.24.344.35-0.23,304-0.01%
2023/03/0900.0034.374.35-33,238-0.09%
2023/03/0700.0034.264.26-33,008-0.10%
2023/03/0600.001144.214.21-1143,008-3.79% 大賣/鉅額交易
2023/02/2400.00164.134.13-163,143-0.51%
2023/02/2034.2454.314.24-23,287-0.06%
2023/02/1700.00144.224.23-143,205-0.44%
2023/02/1500.0034.124.13-33,189-0.09%
2023/02/0934.0800.004.1033,2290.09%
2023/02/0600.001354.134.14-1353,226-4.18% 大賣/鉅額交易
2023/02/0300.00394.274.18-393,199-1.22%
2023/02/0200.001904.094.12-1902,886-6.58% 大賣/鉅額交易
2023/02/0100.0024.024.02-22,732-0.07%
2023/01/3123.9300.004.0022,6230.08%
2023/01/1700.0023.813.81-22,532-0.08%
2023/01/1300.00163.803.81-162,590-0.62%
2023/01/0900.0013.903.85-12,806-0.04%
2023/01/06403.8600.003.87403,0911.29%
2023/01/0300.00153.803.80-153,279-0.46%
2022/12/2900.00503.823.79-503,313-1.51%
2022/12/2700.00203.893.88-203,329-0.60%
2022/12/2353.9300.003.9453,3180.15%
2022/12/0200.0033.984.05-33,013-0.10%
2022/12/0100.001.13.903.89-1.12,840-0.04%
2022/11/3000.0053.853.85-52,802-0.18%
2022/11/2100.00153.873.89-152,750-0.55%
2022/11/1800.00103.793.77-102,682-0.37%
2022/11/0800.00983.803.79-982,670-3.67%
2022/11/0700.00303.793.79-302,694-1.11%
2022/11/0353.7900.003.7752,7870.18%
2022/11/0200.00803.843.83-802,781-2.88%
2022/11/01403.8000.003.79402,7661.45%
2022/10/2700.000.93.743.74-0.92,755-0.03%
2022/10/19103.8800.003.81102,6890.37%
2022/10/141393.8600.003.911392,4915.58% 大買/鉅額交易
2022/10/1300.00103.643.57-102,223-0.45%
2022/10/12393.6900.003.66392,1211.84%
2022/09/2313.6700.003.6112,2320.04%
2022/09/160.83.7700.003.750.82,3400.03%
2022/09/0600.0013.743.73-12,290-0.04%
2022/08/26103.9200.003.89102,1900.46%
2022/08/1663.7700.003.7762,0360.29%
2022/08/1033.740.13.723.792.91,9770.15%
2022/08/0900.0013.673.66-11,930-0.05%
2022/08/0200.0013.593.56-12,052-0.05%
2022/07/2713.6100.003.6012,1060.05%
2022/07/2600.0053.653.63-52,098-0.24%
2022/07/2500.005.23.663.66-5.22,110-0.25%
2022/07/18103.5700.003.59102,2170.45%
2022/07/0500.00103.503.60-102,293-0.44%
2022/07/0453.5500.003.4952,2800.22%
2022/07/01153.6700.003.67152,2590.66%
2022/06/2700.0013.893.89-12,298-0.04%
2022/05/1900.0053.953.99-54,016-0.12%
2022/05/1200.0013.933.88-14,341-0.02%
2022/04/27104.0800.004.10106,2350.16%
2022/04/2624.160.44.204.161.66,2560.03%
2022/04/2584.2000.004.2086,2850.13%
2022/04/2214.3400.004.3216,4630.02%
2022/04/21104.3700.004.36106,5300.15%
2022/04/1864.3400.004.3566,9480.09%
2022/04/1400.0054.424.43-57,548-0.07%
2022/04/1200.0054.404.41-58,741-0.06%
2022/04/1100.0024.384.36-28,792-0.02%
2022/04/0734.4500.004.4238,8260.03%
2022/03/3034.5600.004.5738,9940.03%
2022/03/2824.4300.004.4229,3040.02%
2022/03/2300.00254.494.50-259,448-0.26%
2022/03/2200.00704.464.48-709,533-0.73%
2022/03/1800.00594.434.42-599,705-0.61%
2022/03/1600.0064.604.64-610,284-0.06%
2022/03/1500.00254.614.63-2510,314-0.24%
2022/03/10364.5600.004.593610,9310.33%
2022/03/0400.0054.534.50-510,577-0.05%
2022/02/25104.4000.004.391010,3750.10%
2022/02/2454.4800.004.40510,2900.05%
2022/02/1824.5500.004.5629,9120.02%
2022/02/1724.5800.004.5729,8360.02%
2022/02/1400.0044.564.57-49,631-0.04%
2022/02/1144.6200.004.6049,5970.04%
2022/02/10284.74105.264.69189,4110.19%
2022/02/0900.0034.724.79-38,070-0.04%
2022/01/2554.5000.004.5158,6960.06%
2022/01/2434.4900.004.5538,6300.03%
2022/01/2154.69164.644.62-118,512-0.13%
2022/01/1700.006.44.944.90-6.48,169-0.08%
2022/01/1400.00164.774.80-167,918-0.20%
2022/01/1314.8024.794.84-17,866-0.01%
2022/01/1234.8000.004.8337,7760.04%
2022/01/1000.0055.004.92-57,428-0.07%
2022/01/0700.0014.904.96-17,196-0.01%
2022/01/0654.86214.974.98-166,811-0.23%
2022/01/0500.00114.944.87-116,227-0.18%
2022/01/0400.0054.684.68-55,611-0.09%
2021/12/2854.6100.004.6255,5100.09%
2021/12/2700.0044.704.65-45,485-0.07%
2021/12/2400.00104.874.67-105,442-0.18%
2021/12/2300.0054.794.74-55,209-0.10%
2021/12/2254.6200.004.5854,9130.10%
2021/12/2000.00404.534.54-404,860-0.82%
2021/12/17104.5600.004.55104,8090.21%
2021/12/14124.7000.004.68124,6870.26%
2021/12/131024.93264.824.75764,5881.66% 大買/
2021/12/10324.6554.704.61274,1050.66%
2021/12/09304.68304.734.6804,0250.00%
2021/12/08144.5700.004.58143,8940.36%
2021/12/071404.73104.674.601303,8053.42% 大買/鉅額交易
2021/12/061574.68124.794.781453,5434.09% 大買/鉅額交易
2021/12/0300.00304.344.40-303,006-1.00%
2021/12/0214.2100.004.2813,0360.03%
2021/12/01254.1800.004.29253,0400.82%
2021/11/3054.4000.004.4053,0270.17%
2021/11/29204.2400.004.38203,0760.65%
2021/11/18104.5300.004.60104,2250.24%
2021/11/1600.0024.744.61-24,300-0.05%
2021/11/0514.76604.734.82-594,790-1.23%
2021/11/0400.00164.664.68-164,206-0.38%
2021/11/0254.1000.004.0954,1900.12%
2021/11/01414.0734.074.10384,3970.86%
2021/10/13104.220.24.214.139.86,1440.16%
2021/10/1200.0014.234.18-16,269-0.02%
2021/10/08104.33104.384.2906,3690.00%
2021/10/0414.0800.004.0818,0640.01%
2021/10/0114.2700.004.21110,6540.01%
2021/09/28104.3600.004.361013,5880.07%
2021/09/23504.4500.004.465014,4400.35%
2021/09/1400.00104.574.57-1015,024-0.07%
2021/09/1000.0024.494.50-216,139-0.01%
2021/09/09104.4300.004.421016,2900.06%
2021/09/0154.66104.724.66-517,800-0.03%
2021/08/31494.8824.904.894717,8140.26%
2021/08/30104.8500.004.851017,9150.06%
2021/08/2400.001004.464.44-10019,533-0.51%
2021/08/23114.4700.004.501119,6900.06%
2021/08/2000.00104.304.33-1019,736-0.05%
2021/08/1900.00404.344.29-4019,892-0.20%
2021/08/18414.2634.224.453820,0100.19%
2021/08/16534.5100.004.385320,1710.26%
2021/08/1324.6200.004.55220,1540.01%
2021/08/1200.0024.554.55-220,385-0.01%
2021/08/1154.5500.004.52520,6800.02%
2021/08/1000.00204.564.58-2020,902-0.10%
2021/08/0900.0031.64.614.62-31.621,213-0.15%
2021/08/0600.0054.684.68-521,437-0.02%
2021/08/05204.71174.684.70321,8970.01%
2021/08/0454.8200.004.82522,4300.02%
2021/08/03114.8414.874.831023,0250.04%
2021/08/0254.8300.004.83523,2750.02%
2021/07/3034.86114.864.84-823,566-0.03%
2021/07/29224.7900.004.902224,3690.09%
2021/07/2814.8010.84.764.76-9.824,478-0.04%
2021/07/265.24.9795.004.96-3.825,211-0.02%
2021/07/2324.9454.944.94-325,224-0.01%
2021/07/22114.8714.924.851025,2510.04%
2021/07/21134.9234.994.881025,2750.04%
2021/07/1955.05185.065.04-1325,155-0.05%
2021/07/1500.0019.35.025.11-19.325,135-0.08%
2021/07/1400.00155.004.99-1525,348-0.06%
2021/07/13275.2200.005.072725,2240.11%
2021/07/1225.3135.185.25-127,6750.00%
2021/07/0995.1755.075.05428,8570.01%
2021/07/081235.80155.525.2310830,4080.36% 大買/鉅額交易
2021/07/07805.60225.765.765828,2700.21%
2021/07/0695.1492.84.965.24-83.827,528-0.30%
2021/07/02254.85264.804.74-125,9940.00%
2021/07/0134.73254.724.78-2225,772-0.09%
2021/06/29104.55304.594.53-2025,453-0.08%
2021/06/28304.66104.674.622025,4540.08%
2021/06/2500.0074.694.69-725,353-0.03%
2021/06/2454.6600.004.67525,2780.02%
2021/06/23104.7100.004.681025,1600.04%
2021/06/2200.00204.774.74-2025,019-0.08%
2021/06/18124.6900.004.671224,0110.05%
2021/06/1754.7500.004.74524,0110.02%
2021/06/16254.83104.974.901523,5760.06%
2021/06/15104.555.54.694.844.523,2810.02%
2021/06/1100.0064.594.57-623,036-0.03%
2021/06/0954.5500.004.54523,3400.02%
2021/06/0824.560.24.554.551.923,4640.01%
2021/06/0764.634.34.514.541.723,7460.01%
2021/06/04144.671.14.754.6112.923,7820.05%
2021/06/0334.82204.504.74-1723,671-0.07%
2021/06/02704.69504.584.622022,8440.09%
2021/06/0100.00154.504.56-1522,580-0.07%
2021/05/3154.3900.004.36522,3760.02%
2021/05/28504.4500.004.485022,2570.22%
2021/05/26104.4514.404.40922,1880.04%
2021/05/2524.4294.384.33-722,110-0.03%
2021/05/211004.37164.344.338422,2380.38%
2021/05/2084.3500.004.25822,3530.04%
2021/05/19224.6300.004.512222,7770.10%
2021/05/1800.00314.394.56-3122,861-0.14%
2021/05/17484.24104.224.173822,7100.17%
2021/05/1400.00334.634.63-3322,431-0.15%
2021/05/13984.63924.684.62622,1870.03%
2021/05/12114.7224.984.67921,8010.04%
2021/05/1155.2400.005.17521,1440.02%
2021/05/1095.4700.005.46920,6250.04%
2021/05/07145.6345.575.541020,4440.05%
2021/05/06205.72205.865.63020,2750.00%
2021/05/0555.71115.785.64-619,616-0.03%
2021/05/04145.42535.315.33-3919,083-0.20%
2021/05/0300.00825.085.18-8218,435-0.44%
2021/04/2900.0025.325.32-218,615-0.01%
2021/04/2765.41815.405.38-7518,785-0.40%
2021/04/2300.0024.754.79-218,773-0.01%
2021/04/2174.7400.004.80718,8400.04%
2021/04/2015.1765.084.70-518,850-0.03%
2021/04/1925.1755.175.17-318,879-0.02%
2021/04/163785.923145.865.746418,8790.34% 大買/大賣/
2021/04/15175.55535.625.63-3616,158-0.22%
2021/04/14304.96365.105.12-614,658-0.04%
2021/04/13904.50204.664.667012,6460.55%
2021/04/1200.00154.184.24-1512,319-0.12%
2021/04/0900.00774.074.05-7712,104-0.64%
2021/04/0854.0400.004.05512,1610.04%
2021/04/0754.00104.024.02-512,242-0.04%
2021/04/01774.08774.104.08012,4200.00%
2021/03/31804.19464.134.153412,6180.27%
2021/03/29404.0400.004.034013,9380.29%
2021/03/2600.00384.004.00-3814,112-0.27%
2021/03/2500.00494.004.00-4914,383-0.34%
2021/03/22424.0993.904.153314,7060.22%
2021/03/19194.1600.004.201914,9660.13%
2021/03/1800.0024.194.16-215,120-0.01%
2021/03/1714.2000.004.17115,4310.01%
2021/03/1614.43154.454.45-1415,462-0.09%
2021/03/15604.39664.374.38-615,475-0.04%
2021/03/12864.312544.304.31-16815,717-1.07% 大賣/鉅額交易
2021/03/111384.311184.324.352015,8960.13% 大買/大賣/
2021/03/10634.24134.354.215015,9260.31%
2021/03/08834.05844.003.99-115,597-0.01%
2021/03/05304.02313.973.97-115,657-0.01%
2021/03/04153.94243.893.94-915,756-0.06%
2021/03/031173.85813.873.873616,3840.22% 大買/
2021/03/02863.95813.893.90516,5240.03%
2021/02/26103.98643.953.93-5416,826-0.32%
2021/02/25864.01823.983.98417,0180.02%
2021/02/241024.021014.014.00117,2320.01% 大買/大賣/
2021/02/231624.05844.034.017817,1890.45% 大買/
2021/02/19884.05824.074.00617,0960.04%
2021/02/1833.7363.723.87-316,504-0.02%
2021/02/1733.5000.003.52316,2080.02%
2021/02/05823.51823.463.45016,2710.00%
2021/02/04833.50823.503.51116,4890.01%
2021/02/03803.5300.003.528016,5510.48%
2021/02/01823.51963.563.55-1416,747-0.08%
2021/01/2800.00123.613.56-1219,782-0.06%
2021/01/2513.4400.003.46123,0960.00%
2021/01/2200.00103.543.56-1024,321-0.04%
2021/01/2013.7600.003.76130,3530.00%
2021/01/19303.84343.833.87-431,715-0.01%
2021/01/1823.7900.003.76235,6630.01%
2021/01/1513.8523.813.81-136,4720.00%
2021/01/14403.92433.873.88-338,138-0.01%
2021/01/13323.90963.893.88-6440,662-0.16%
2021/01/12394.06424.043.90-341,302-0.01%
2021/01/1123.9200.003.93242,6920.00%
2021/01/08303.8913.973.882944,7050.06%
2021/01/0700.00303.943.95-3047,676-0.06%
2021/01/0623.8900.003.88247,8930.00%
2021/01/0500.00354.013.99-3548,144-0.07%
2020/12/3134.1534.104.09048,8910.00%
2020/12/3014.0100.004.07148,7630.00%
2020/12/25404.2500.004.214049,7650.08%
2020/12/241094.4700.004.2910949,4590.22% 大買/鉅額交易
2020/12/2300.0034.184.20-348,361-0.01%
2020/12/2200.0033.823.82-348,091-0.01%
2020/12/2100.001063.813.78-10649,116-0.22% 大賣/鉅額交易
2020/12/1800.0073.903.86-749,311-0.01%
2020/12/1523.8373.883.97-551,158-0.01%
2020/12/14203.9443.943.931651,4490.03%
2020/12/11924.03874.054.02551,9250.01%
2020/12/07154.2054.314.181053,4350.02%
2020/12/04654.42694.284.27-453,677-0.01%
2020/12/03294.47284.454.44154,2570.00%
2020/12/0224.5100.004.51254,7860.00%
2020/12/01154.6254.684.591054,8250.02%
2020/11/3000.00154.784.60-1554,981-0.03%
2020/11/2714.7264.714.68-554,967-0.01%
2020/11/26574.52474.544.501054,6480.02%
2020/11/25154.641804.634.50-16555,556-0.30% 大賣/鉅額交易
2020/11/24104.5900.004.571057,1850.02%
2020/11/23904.8524.994.768857,0940.15%
2020/11/20104.83904.844.84-8056,899-0.14%
2020/11/1900.0014.804.86-157,1670.00%
2020/11/18124.6100.004.561257,1400.02%
2020/11/1700.0024.524.53-257,5910.00%
2020/11/1600.0044.704.69-459,716-0.01%
2020/11/13224.6100.004.762259,8110.04%
2020/11/1224.50104.644.45-860,008-0.01%
2020/11/1100.0024.754.77-260,2200.00%
2020/11/10164.8100.004.901660,1320.03%
2020/11/0995.091055.085.01-9659,979-0.16% 大賣/
2020/11/064464.953264.934.8912059,7520.20% 大買/大賣/鉅額交易
2020/11/054985.204745.104.872458,6920.04% 大買/大賣/
2020/11/043434.813444.785.10-156,6230.00% 大買/大賣/
2020/11/033034.674384.674.64-13555,081-0.25% 大買/大賣/鉅額交易
2020/11/023615.052604.894.8310153,9320.19% 大買/大賣/鉅額交易
2020/10/30615.36175.395.144452,7720.08%
2020/10/294075.154455.185.38-3851,393-0.07% 大買/大賣/
2020/10/283885.454275.455.15-3949,233-0.08% 大買/大賣/
2020/10/271175.05685.105.124944,9330.11% 大買/
2020/10/262534.222864.184.66-3343,416-0.08% 大買/大賣/
2020/10/2334.2444.254.24-139,2140.00%
2020/10/221414.952374.794.71-9638,359-0.25% 大買/大賣/
2020/10/21565.32445.495.231236,5850.03%
2020/10/20355.76345.835.75133,9590.00%
2020/10/19996.562416.506.38-14233,214-0.43% 大賣/鉅額交易
2020/10/16317.23607.247.08-2931,493-0.09%
2020/10/15836.601836.416.86-10029,394-0.34% 大賣/
2020/10/1416.20236.246.24-2226,326-0.08%
2020/10/13115.3000.005.681126,0130.04%
2020/10/12365.5335.235.173325,5420.13%
2020/10/06537.3000.007.075324,5310.22%
2020/10/05877.441217.077.85-3424,177-0.14% 大賣/
2020/09/3017.8500.007.85122,9200.00%
2020/09/29108.7200.008.721022,9410.04%
2020/09/251410.7500.0010.751422,9090.06%
2020/09/2412812.702712.7911.9010122,7600.44% 大買/鉅額交易
2020/09/234112.5000.0012.504121,5010.19%
2020/09/22610.96111.4011.40521,0290.02%
2020/09/2110910.26410.4010.4010520,3760.52% 大買/鉅額交易
2020/09/18478.9939.439.494419,5240.23%
2020/09/171948.0828.508.6319218,7671.02% 大買/鉅額交易
2020/09/16237.6417.27.807.935.818,1050.03%
2020/09/15557.06197.227.213617,4360.21%
2020/09/14436.88386.467.01516,9820.03%
2020/09/11636.57136.766.385016,2990.31%
2020/09/10146.3186.286.38615,5530.04%
2020/09/091695.73175.715.8015214,8571.02% 大買/鉅額交易
2020/09/081095.4295.445.2810014,5300.69% 大買/
2020/09/07185.1335.265.261513,5730.11%
2020/09/04154.7014.504.791412,8040.11%
2020/09/0354.6800.004.80512,5100.04%
2020/09/0284.9254.874.87312,1270.02%
2020/09/0174.9214.604.82611,8680.05%
2020/08/31444.61254.544.851911,3770.17%
2020/08/28615.0924.444.445910,2710.57%
2020/08/2714.9300.004.9318,2740.01%
2020/08/2614.4900.004.4918,0860.01%
2020/08/25364.0900.004.09367,9520.45%
2020/08/21403.3900.003.39407,1210.56%
2020/08/20573.091542.983.09-976,599-1.47% 大賣/
2020/08/19152.8100.002.81154,3450.35%
2020/08/18102.5600.002.56104,1150.24%
2020/08/1712.3400.002.3313,6830.03%
2020/08/10502.5200.002.52503,3131.51%
2020/07/2712.4552.462.46-43,044-0.13%
2020/07/20602.4900.002.50603,1661.90%
2020/07/08402.4400.002.57403,0551.31%
2020/07/020.12.5000.002.490.13,4720.00%
2020/06/1900.000.12.722.70-0.13,5170.00%
2020/06/170.22.6400.002.630.23,3900.01%
2020/06/1500.00212.582.59-213,686-0.57%
2020/06/1200.00102.522.53-103,427-0.29%
2020/06/1100.00102.552.52-103,495-0.29%
2020/06/0922.5700.002.5523,8430.05%
2020/06/03102.5500.002.60104,1190.24%
2020/04/2900.00702.662.66-707,880-0.89%
2020/04/0932.69132.682.64-108,927-0.11%
2020/03/23402.2200.002.20409,5220.42%
2020/03/1300.00202.552.64-209,842-0.20%
2020/03/0400.00203.343.35-209,600-0.21%
2020/03/03163.4100.003.42169,6000.17%
2020/02/2733.5800.003.4339,4680.03%
2020/02/1853.4200.003.4158,6870.06%
2020/02/1753.4400.003.4158,6810.06%
2020/02/1453.4900.003.4858,6280.06%
2020/02/1033.6800.003.7038,0760.04%
2020/02/07113.7100.003.70117,9000.14%
2020/02/0663.7000.003.7967,6040.08%
2020/02/0543.6900.003.7647,2210.06%
2019/12/25203.2900.003.28204,3750.46%
2019/12/2000.00103.333.25-104,096-0.24%
2019/12/1800.001003.253.21-1003,891-2.57%
2019/12/17103.3000.003.24103,8500.26%
2019/12/1000.001063.203.20-1062,816-3.76% 大賣/鉅額交易
2019/12/0500.0022.822.83-22,025-0.10%
2019/09/2412.4500.002.4519340.11%
2019/02/2200.00202.532.51-20984-2.03%
2019/01/28202.4300.002.43207562.64%
2018/12/2802.3800.002.4009080.00%
2018/10/1100.00102.502.44-101,134-0.88%
2018/06/2822.6200.002.6221,5640.13%
2018/06/0700.00402.862.86-401,557-2.57%
2018/05/17402.5500.002.57401,3542.95%
2018/05/03252.6500.002.66252,2571.11%
2018/03/2600.0012.802.81-12,216-0.05%
2018/03/02402.8500.002.85402,2851.75%
2018/02/2652.9100.002.8752,2710.22%
2018/02/2100.0012.882.89-12,469-0.04%
2018/02/1222.8400.002.8422,4890.08%
2018/01/0400.0062.942.94-62,457-0.24%
2018/01/0362.9500.002.9462,5470.24%
泰金寶-DR 相關文章
泰金寶-DR 相關影音