偉聯 (9912)-合庫-彰化券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
158張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	13.25	13.00	0	375	0.00%
2024/05/31	2	14.50	0	0.00	14.60	2	370	0.54%
2024/05/16	1	13.30	4	13.40	13.35	-3	273	-1.10%
2024/05/14	4	14.10	0	0.00	14.20	4	257	1.55%
2024/02/22	0	0.00	1	13.35	13.50	-1	241	-0.41%
2024/02/21	1	13.40	0	0.00	14.00	1	229	0.44%
2023/12/28	0	0.00	0	11.60	10.95	0	89	0.00%
2023/12/12	0	0.00	2	10.40	11.30	-2	53	-3.74%
2023/10/05	0.9	10.40	0	0.00	10.35	0.9	71	1.26%
2023/10/04	0.6	10.30	0	0.00	10.30	0.6	74	0.87%
2023/06/30	0	0.00	1	11.25	11.40	-1	153	-0.65%
2023/06/27	1	12.50	0	0.00	11.80	1	139	0.72%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/13	0	10.45	0	0.00	10.50	0	70	0.00%
2023/03/07	0	10.30	0	0.00	10.30	0	72	0.00%
2023/03/01	0	0.00	0	10.45	10.20	0	75	0.00%
2023/02/20	0	10.15	0	0.00	10.25	0	74	0.00%
2023/02/13	0	9.99	0	0.00	9.97	0	72	0.00%
2023/02/08	0	9.65	0	0.00	9.59	0	77	0.00%
2023/02/06	0	9.58	0	0.00	9.58	0	78	0.00%
2022/09/20	0	0.00	1	11.90	12.00	-1	679	-0.15%
2022/09/19	1	12.05	0	0.00	12.10	1	673	0.15%
2022/08/25	0	0.00	3	12.75	12.90	-3	504	-0.59%
2022/08/24	3	13.30	0	0.00	13.05	3	495	0.61%
2022/08/18	0	0.00	1	14.50	14.40	-1	402	-0.25%
2022/08/15	1	13.85	0	0.00	13.90	1	366	0.27%
2022/08/10	0	0.00	5	14.40	14.35	-5	319	-1.56%
2022/08/08	0	0.00	1	15.10	15.20	-1	284	-0.35%
2022/08/05	4	13.10	11	12.26	13.85	-7	234	-2.99%
2022/08/04	5	12.28	0	0.00	12.60	5	200	2.50%
2022/08/03	6	12.58	0	0.00	12.00	6	173	3.45%
2022/08/02	1	12.50	0	0.00	12.70	1	148	0.67%
2022/08/01	0	0.00	1	11.85	11.90	-1	104	-0.95%
2022/07/29	1	10.75	0	0.00	10.85	1	62	1.61%
2022/07/15	0	0.00	0	8.96	8.99	0	24	-0.01%
2022/03/04	0	10.05	0	0.00	9.52	0	82	0.00%
2022/02/17	0	9.76	0	0.00	9.66	0	84	0.00%
2022/01/20	0	9.60	0	0.00	9.70	0	79	0.00%
2022/01/04	0	10.00	0	0.00	10.00	0	76	0.00%
2021/06/29	0	0.00	2	9.09	9.09	-2	172	-1.16%
2021/06/24	2	8.99	0	0.00	8.93	2	178	1.12%
2021/04/29	0	0.00	6	10.05	10.10	-6	323	-1.86%
2021/04/21	6	10.20	0	0.00	10.30	6	313	1.91%
2021/04/20	0	0.00	2	9.65	10.45	-2	311	-0.64%
2021/03/31	5	9.12	0	0.00	9.10	5	457	1.09%
2021/03/23	1	9.20	0	0.00	9.15	1	453	0.22%
2021/03/19	0	9.80	0	0.00	9.53	0	440	0.00%
2021/03/18	0	9.71	0	0.00	9.85	0	435	0.00%
2021/03/16	0	9.90	0	0.00	9.85	0	422	0.00%
2021/03/15	2	10.00	0	0.00	10.10	2	410	0.49%
2021/02/23	0	9.00	0	0.00	8.39	0	306	0.00%
2021/02/22	0	8.70	0	0.00	8.35	0	307	0.00%
2021/02/19	0	8.10	0	0.00	8.10	0	305	0.00%
2021/01/29	0	8.31	0	0.00	7.58	0	302	0.00%
2021/01/15	0	0.00	5	8.90	8.59	-5	283	-1.77%
2021/01/12	0	0.00	5	9.15	9.03	-5	260	-1.92%
2021/01/08	0	0.00	1	9.89	10.00	-1	225	-0.44%
2021/01/07	10	10.72	1	11.05	10.45	9	195	4.60%
2021/01/06	1	10.00	0	0.00	10.25	1	137	0.73%
2021/01/05	1	9.36	0	0.00	9.36	1	103	0.96%
2020/12/18	0	8.13	0	0.00	7.99	0	63	0.00%
2020/09/21	0	0.00	0.1	8.20	8.04	-0.1	62	-0.22%
2020/09/02	0	7.14	0	0.00	7.00	0	43	0.00%
2020/08/12	0	7.09	0	0.00	6.96	0	42	0.01%
2020/07/06	0	7.24	0	0.00	7.12	0	44	0.00%
2020/07/03	1	7.00	0	0.00	7.10	1	43	2.29%
2020/06/22	0.1	7.02	0	0.00	6.93	0.1	43	0.32%
2020/05/28	0.1	6.67	0	0.00	6.50	0.1	52	0.19%
2019/08/19	0	8.80	0	0.00	8.84	0	40	0.01%
2019/08/01	0	8.63	0	0.00	8.70	0	57	0.01%
2019/04/08	0	9.31	0	0.00	9.27	0	143	0.00%
2018/07/16	0	9.20	0	0.00	9.28	0	750	0.00%
2018/06/22	3	9.48	0	0.00	9.42	3	1,572	0.19%
2018/05/30	0	0.00	4	10.65	10.65	-4	2,204	-0.18%
2018/05/14	3	9.33	0	0.00	9.22	3	2,120	0.14%
2018/05/02	2	10.25	0	0.00	10.20	2	2,061	0.10%
2018/04/27	0	0.00	35	11.23	11.15	-35	2,040	-1.71%
2018/04/26	3	11.03	0	0.00	11.20	3	2,031	0.15%
2018/04/24	15	11.90	0	0.00	11.80	15	1,949	0.77%
2018/04/19	0	0.00	1	12.55	12.00	-1	1,857	-0.05%
2018/04/18	1	11.65	0	0.00	11.70	1	1,806	0.06%
2018/04/17	7	12.11	0	0.00	12.00	7	1,790	0.39%
2018/04/13	10	11.95	0	0.00	11.85	10	1,705	0.59%
2018/04/12	0	0.00	3	11.80	12.40	-3	1,664	-0.18%
2018/04/11	8	11.44	0	0.00	11.50	8	1,555	0.51%
2018/03/28	0	11.30	0	0.00	11.35	0	1,129	0.00%
2018/03/26	1	12.40	4	12.35	11.40	-3	1,019	-0.29%
2018/03/23	0	0.00	2	11.30	11.30	-2	893	-0.22%
2018/03/22	2	10.75	0	0.00	10.30	2	829	0.24%
2018/03/19	0	0.00	2	11.90	11.90	-2	535	-0.37%
2018/03/16	0	0.00	6	10.73	10.85	-6	485	-1.24%
2018/03/15	3	9.71	143	9.23	9.88	-140	383	-36.53%	大賣/鉅額交易
2018/03/12	16	8.30	2	8.33	8.33	14	337	4.15%
2018/03/08	4	8.31	0	0.00	8.30	4	337	1.19%
2018/03/02	80	8.59	0	0.00	8.68	80	311	25.66%
2018/03/01	41	8.55	5	9.36	8.74	36	261	13.74%
2018/02/27	0	0.00	4	8.45	8.51	-4	162	-2.46%
2018/02/21	0	0.00	1	8.30	8.15	-1	150	-0.66%
2018/02/02	0	8.34	0	0.00	8.42	0	118	0.00%
2018/01/23	1	8.70	1	8.71	8.71	0	127	0.00%