新保 (9925)-合庫-彰化券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5.3	41.15	41.15	-5.3	115	-4.59%
2024/12/11	0	0.00	1	41.35	41.20	-1	117	-0.85%
2024/12/10	1	41.20	0	0.00	41.35	1	118	0.85%
2024/12/06	2	41.20	0	0.00	41.15	2	121	1.66%
2024/11/26	1	41.00	0	0.00	41.15	1	142	0.70%
2024/11/13	1	41.30	0	0.00	40.75	1	178	0.56%
2024/11/12	3	41.40	0	0.00	41.40	3	180	1.66%
2024/11/11	0	0.00	1	41.70	41.50	-1	180	-0.55%
2024/11/04	0	0.00	1	41.60	41.40	-1	198	-0.50%
2024/10/29	1	41.35	0	0.00	41.30	1	223	0.45%
2024/10/21	1	41.55	5	41.80	41.75	-4	258	-1.55%
2024/10/18	1	41.45	0	0.00	41.55	1	263	0.38%
2024/10/15	1	41.55	0	0.00	41.50	1	267	0.37%
2024/10/14	1	41.50	0	0.00	41.55	1	269	0.37%
2024/10/09	1	41.50	0	0.00	41.70	1	274	0.36%
2024/10/08	0	0.00	1	41.80	41.55	-1	275	-0.36%
2024/10/07	1	41.45	0	0.00	41.60	1	276	0.36%
2024/09/27	0	0.00	1	42.00	41.90	-1	281	-0.36%
2024/09/26	0	0.00	3.1	41.75	41.90	-3.1	279	-1.11%
2024/09/24	0	0.00	1	41.45	41.50	-1	278	-0.36%
2024/09/18	2	41.05	0	0.00	41.05	2	277	0.72%
2024/09/16	0	0.00	3	41.10	41.15	-3	279	-1.07%
2024/09/10	2	40.75	0	0.00	40.80	2	284	0.70%
2024/09/04	2	40.93	0	0.00	40.90	2	289	0.69%
2024/09/03	1	41.35	0	0.00	41.35	1	282	0.35%
2024/08/30	3	41.25	1	41.70	41.90	2	283	0.70%
2024/08/23	2	41.25	1	41.55	41.85	1	280	0.36%
2024/08/21	0	0.00	3.9	41.60	41.80	-3.9	266	-1.45%
2024/08/05	8	40.11	0	0.00	40.05	8	242	3.30%
2024/07/30	2	40.55	0	0.00	40.60	2	222	0.90%
2024/07/29	1	40.50	0	0.00	40.60	1	220	0.45%
2024/07/22	1	42.20	0	0.00	42.25	1	206	0.49%
2024/06/24	1	42.35	0	0.00	42.35	1	201	0.50%
2024/06/12	1	42.25	0	0.00	42.25	1	211	0.47%
2024/05/27	1	41.75	0	0.00	41.85	1	234	0.43%
2024/04/16	0	0.00	1	41.20	41.00	-1	258	-0.39%
2024/04/09	0.1	41.30	0	0.00	41.20	0.1	262	0.04%
2024/03/25	1	40.95	2	41.05	41.05	-1	275	-0.36%
2024/03/18	0.1	40.95	4	40.84	41.20	-4	278	-1.42%
2024/03/14	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/13	3	40.65	0	0.00	40.75	3	271	1.11%
2024/03/12	0	40.60	0	0.00	40.70	0	269	0.00%
2024/03/01	1	40.05	0	0.00	40.25	1	255	0.39%
2024/02/29	7	40.06	0	0.00	40.05	7	252	2.77%
2024/02/26	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/16	2	40.10	0	0.00	40.10	2	244	0.82%
2024/02/15	3	40.05	0	0.00	40.10	3	243	1.23%
2024/02/05	2	40.05	0	0.00	40.10	2	237	0.84%
2024/02/01	1	40.05	2	40.15	40.10	-1	235	-0.42%
2024/01/31	3	40.05	0	0.00	40.05	3	232	1.29%
2024/01/30	2	40.05	0	0.00	40.10	2	229	0.87%
2024/01/18	2	40.05	0	0.00	40.05	2	219	0.91%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/10	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/05	2	40.23	0	0.00	40.30	2	206	0.97%
2024/01/03	2	40.28	4	40.30	40.30	-2	204	-0.98%
2023/12/25	1	40.30	0	0.00	40.35	1	197	0.51%
2023/12/14	1	40.55	0	0.00	40.75	1	197	0.51%
2023/12/04	0	0.00	3	40.82	40.85	-3	202	-1.48%
2023/11/30	1	40.45	0	0.00	40.45	1	198	0.50%
2023/11/02	2	40.10	0	0.00	40.10	2	194	1.03%
2023/10/31	2	40.00	0	0.00	40.00	2	195	1.02%
2023/10/25	0	0.00	2	40.10	40.05	-2	201	-0.99%
2023/10/20	0	0.00	1	40.05	40.10	-1	226	-0.44%
2023/10/03	1	40.00	0	0.00	40.00	1	248	0.40%
2023/09/28	2	40.00	0	0.00	40.10	2	242	0.82%
2023/09/27	2	40.00	0	0.00	40.00	2	241	0.83%
2023/09/26	2	40.00	0	0.00	40.10	2	239	0.84%
2023/09/22	1	40.05	0	0.00	40.10	1	238	0.42%
2023/09/19	2	40.03	0	0.00	40.10	2	235	0.85%
2023/09/18	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/15	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/09/07	1	40.05	0	0.00	40.05	1	229	0.44%
2023/09/04	1	40.05	0	0.00	40.20	1	228	0.44%
2023/08/30	1	40.05	13	40.10	40.10	-12	226	-5.29%
2023/08/16	2	40.10	0	0.00	40.10	2	222	0.90%
2023/08/15	3	40.15	0	0.00	40.15	3	221	1.36%
2023/08/09	1	40.10	0	0.00	40.15	1	220	0.45%
2023/08/08	1	40.15	0	0.00	40.20	1	219	0.46%
2023/08/01	1	40.40	0	0.00	40.35	1	211	0.47%
2023/07/31	1	40.25	0	0.00	40.20	1	210	0.47%
2023/07/26	1	40.35	0	0.00	40.30	1	201	0.50%
2023/07/14	13	41.65	0	0.00	41.70	13	155	8.35%
2023/07/13	1	41.50	0	0.00	41.50	1	153	0.65%
2023/07/12	0	0.00	1	41.90	41.70	-1	150	-0.67%
2023/07/03	1	41.35	0	0.00	41.40	1	134	0.74%
2023/06/13	0	0.00	1	41.70	41.65	-1	114	-0.87%
2023/06/09	1	41.60	0	0.00	41.70	1	114	0.87%
2023/05/16	0	0.00	1	41.50	41.70	-1	123	-0.81%
2023/05/04	1	41.40	0	0.00	41.55	1	125	0.80%
2023/05/03	1	41.60	0	0.00	41.50	1	124	0.80%
2023/05/02	1	41.40	0	0.00	41.40	1	125	0.79%
2023/04/10	0	0.00	1	40.95	40.90	-1	130	-0.76%
2023/03/21	1	40.65	0	0.00	40.75	1	126	0.79%
2023/03/17	1	40.60	0	0.00	40.70	1	124	0.80%
2023/02/15	0	0.00	1	40.45	40.45	-1	121	-0.82%
2023/02/10	1	40.10	0	0.00	40.00	1	116	0.86%
2023/02/02	0	0.00	2	39.80	39.95	-2	115	-1.74%
2023/01/30	1	39.65	0	0.00	39.60	1	117	0.85%
2022/12/22	0.1	39.35	0	0.00	39.15	0.1	130	0.05%
2022/11/30	0	0.00	0.1	39.40	39.45	-0.1	137	-0.04%
2022/11/09	0.1	38.75	0	0.00	38.85	0.1	130	0.05%
2022/11/03	1	38.50	0	0.00	38.45	1	131	0.76%
2022/10/13	1	38.60	0	0.00	38.55	1	144	0.69%
2022/09/29	1.1	39.01	0	0.00	39.00	1.1	137	0.77%
2022/09/27	1	39.05	0	0.00	38.90	1	138	0.72%
2022/09/12	1	40.10	0	0.00	39.95	1	142	0.70%
2022/08/16	0	0.00	1	39.85	39.95	-1	176	-0.57%
2022/08/05	0.1	39.20	0	0.00	39.20	0.1	189	0.05%
2022/08/01	1	39.10	0	0.00	39.00	1	205	0.49%
2022/07/28	0.1	39.20	0	0.00	38.95	0.1	206	0.03%
2022/07/19	0.2	39.95	0	0.00	39.85	0.2	182	0.13%
2022/07/18	2	39.75	0	0.00	39.75	2	182	1.10%
2022/06/28	0	0.00	1	39.95	40.00	-1	188	-0.53%
2022/06/21	1	39.55	0	0.00	39.60	1	188	0.53%
2022/06/01	0.1	39.65	0	0.00	39.45	0.1	207	0.03%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/23	2	38.95	0	0.00	39.05	2	173	1.15%
2022/05/19	0.1	39.20	0	0.00	38.95	0.1	171	0.03%
2022/04/21	0	0.00	1	40.10	40.05	-1	163	-0.61%
2022/03/24	0	0.00	0.4	39.60	39.70	-0.4	144	-0.28%
2022/03/18	0.4	39.95	0	0.00	39.75	0.4	130	0.28%
2022/03/16	1	39.35	0	0.00	39.40	1	123	0.81%
2022/03/15	0	0.00	1	39.30	39.30	-1	121	-0.82%
2022/02/11	2	39.50	0	0.00	39.45	2	121	1.65%
2022/02/09	1	39.40	0	0.00	39.70	1	121	0.82%
2022/02/08	0.1	39.30	0	0.00	39.40	0.1	119	0.09%
2022/01/25	1	39.00	0	0.00	39.25	1	117	0.85%
2022/01/11	0.4	39.25	0	0.00	39.30	0.4	105	0.35%
2022/01/10	0	0.00	0	39.26	39.20	0	104	-0.01%
2021/12/27	1.2	39.20	0	0.00	39.20	1.2	107	1.13%
2021/11/22	1	39.15	0	0.00	39.20	1	122	0.81%
2021/10/14	0	38.30	0	0.00	38.10	0	196	0.01%
2021/09/06	0	0.00	10	38.24	38.10	-10	222	-4.50%
2021/08/02	0.1	39.80	2	39.80	39.80	-1.9	251	-0.75%
2021/07/21	10	39.15	0	0.00	39.30	10	252	3.97%
2021/06/25	1	38.70	0	0.00	38.70	1	290	0.34%
2021/06/21	1	38.50	0	0.00	38.65	1	294	0.34%
2021/06/17	2	38.65	0	0.00	38.75	2	298	0.67%
2021/06/15	3	38.50	0	0.00	38.75	3	303	0.99%
2021/06/10	1	38.30	0	0.00	38.65	1	306	0.33%
2021/06/09	1	38.45	0	0.00	38.45	1	306	0.33%
2021/05/17	0	0.00	1	37.40	37.55	-1	316	-0.32%
2021/05/14	1	37.60	0	0.00	37.65	1	309	0.32%
2021/05/04	1	38.50	0	0.00	38.45	1	267	0.37%
2021/04/29	1	38.75	0	0.00	38.75	1	256	0.39%
2021/04/23	1	38.45	0	38.50	38.50	1	249	0.39%
2021/04/20	0	0.00	2	38.40	38.40	-2	236	-0.84%
2021/04/14	0	0.00	5	38.15	38.25	-5	228	-2.19%
2021/04/08	2	38.00	0	0.00	38.10	2	233	0.86%
2021/03/18	1	37.80	0	0.00	37.80	1	223	0.45%
2021/03/04	1	37.20	0	0.00	37.70	1	211	0.47%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/28	1	36.80	0	0.00	36.80	1	183	0.54%
2021/01/26	1	36.90	0	0.00	36.90	1	181	0.55%
2020/12/30	1	37.00	0	0.00	37.00	1	135	0.74%
2020/12/24	1	37.05	0	0.00	37.10	1	117	0.85%
2020/12/18	5	37.20	0	0.00	37.20	5	121	4.12%
2020/11/30	0	37.20	0	0.00	37.15	0	119	0.00%
2020/09/02	2	36.20	0	0.00	36.25	2	228	0.87%
2020/08/28	5	36.20	0	0.00	36.20	5	230	2.17%
2020/08/13	1	35.90	0	0.00	36.00	1	233	0.43%
2020/07/24	2	37.65	0	0.00	37.60	2	213	0.94%
2020/07/23	1	37.75	0	0.00	37.85	1	211	0.47%
2020/07/03	10	37.30	0	0.00	37.25	10	202	4.94%
2020/03/17	1	33.50	0	0.00	33.65	1	138	0.72%
2020/03/10	0	0.00	40	36.72	36.85	-40	112	-35.41%
2020/02/26	0	0.00	14	37.10	37.20	-14	95	-14.70%
2019/11/26	2	37.25	0	0.00	37.25	2	73	2.71%
2019/11/25	2	37.35	0	0.00	37.35	2	74	2.69%
2019/11/19	50	37.35	0	0.00	37.35	50	71	69.69%
2019/11/01	0	0.00	1	37.55	37.55	-1	72	-1.39%
2019/08/15	4	37.00	0	0.00	37.00	4	149	2.67%
2019/08/07	0	0.00	0	38.50	37.05	0	159	-0.01%
2019/07/22	1	38.85	0	0.00	38.85	1	125	0.79%
2019/07/03	0	0.00	1	38.25	38.15	-1	116	-0.86%
2019/07/01	1	38.05	0	0.00	38.05	1	116	0.86%
2019/05/09	0	0.00	1	38.20	38.25	-1	107	-0.93%
2019/05/06	0	0.00	2	38.20	38.25	-2	112	-1.78%
2019/05/03	0	0.00	1	38.30	38.35	-1	113	-0.88%
2019/05/02	0	0.00	1	38.20	38.20	-1	113	-0.88%
2019/03/07	1	37.90	0	0.00	37.75	1	238	0.42%
2018/12/27	0	0.00	1	37.55	37.75	-1	206	-0.48%
2018/11/13	0	0.00	1	34.05	34.35	-1	214	-0.47%
2018/11/06	0	0.00	2	34.00	34.00	-2	222	-0.90%
2018/09/20	0	0.00	1	35.90	35.95	-1	220	-0.45%
2018/09/14	1	35.30	0	0.00	35.20	1	226	0.44%
2018/09/07	1.5	35.63	0	0.00	35.70	1.5	210	0.71%
2018/07/26	1	37.00	0	0.00	37.05	1	191	0.52%
2018/07/03	0.5	38.20	0	0.00	37.75	0.5	151	0.33%
2018/03/19	3	38.45	0	0.00	38.40	3	132	2.27%
2018/03/16	4	37.90	0	0.00	37.90	4	132	3.03%
2018/03/13	1	38.65	0	0.00	38.70	1	134	0.74%
2018/02/12	0	0.00	1	38.00	38.05	-1	126	-0.79%