裕融 (9941)-合庫-彰化券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.3	119.53	0	0.00	119.00	10.3	994	1.04%
2024/11/19	0	0.00	5.1	120.50	121.50	-5.1	994	-0.51%
2024/11/18	0.1	118.00	1	117.00	117.50	-1	997	-0.10%
2024/11/15	5	117.50	5	117.50	117.50	0	984	0.00%
2024/11/14	0	0.00	1.2	116.58	117.00	-1.2	977	-0.12%
2024/11/13	10.3	116.05	10	118.00	118.00	0.3	973	0.03%
2024/11/12	2.1	118.71	10	121.00	118.50	-7.9	954	-0.83%
2024/11/11	1.4	127.30	0	0.00	126.00	1.4	899	0.15%
2024/11/01	0	0.00	1	138.00	140.00	-1	926	-0.11%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/25	0	0.00	1	140.00	140.50	-1	990	-0.10%
2024/10/24	0	0.00	1	141.50	141.50	-1	1,002	-0.10%
2024/10/21	0	141.00	1	141.00	141.50	-1	1,037	-0.09%
2024/10/18	0.1	141.50	0	0.00	141.50	0.1	1,070	0.01%
2024/10/14	0	0.00	2	141.00	142.00	-2	1,156	-0.17%
2024/10/11	1	140.51	0	0.00	140.00	1	1,179	0.09%
2024/09/27	1	151.50	2.6	150.68	151.50	-1.6	1,220	-0.13%
2024/09/26	0	0.00	1	146.50	146.00	-1	1,194	-0.08%
2024/09/25	1	144.00	0.3	145.00	146.00	0.7	1,212	0.06%
2024/09/20	0	0.00	0.1	142.00	143.00	-0.1	1,328	0.00%
2024/09/19	0.3	138.80	0	0.00	141.00	0.3	1,386	0.02%
2024/09/10	0	0.00	0.9	130.00	129.00	-0.9	1,728	-0.05%
2024/09/06	1	133.50	0	0.00	134.50	1	1,732	0.06%
2024/09/04	0.3	140.00	0	0.00	139.00	0.3	1,796	0.01%
2024/09/03	0.2	143.00	0.2	143.50	142.50	0	1,788	0.00%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/29	0.2	143.33	0	0.00	142.50	0.2	1,816	0.01%
2024/08/28	1	145.00	0	0.00	144.00	1	1,835	0.05%
2024/08/27	0.4	145.00	0	0.00	144.50	0.4	1,850	0.02%
2024/08/23	3	147.50	0	0.00	148.00	3	1,893	0.16%
2024/08/22	0.2	149.50	0	0.00	148.50	0.2	2,001	0.01%
2024/08/13	0	0.00	1	151.00	152.00	-1	2,032	-0.05%
2024/08/12	0	0.00	3	152.00	153.00	-3	2,066	-0.15%
2024/08/09	0	0.00	3	151.00	151.00	-3	2,062	-0.15%
2024/08/06	0	0.00	1	144.50	142.50	-1	2,052	-0.05%
2024/08/05	0.1	142.00	0	143.50	140.00	0.1	2,043	0.01%
2024/08/01	0.1	154.00	0	0.00	154.00	0.1	2,031	0.00%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	0.2	153.00	0	0.00	153.00	0.2	1,876	0.01%
2024/07/09	0.2	146.24	1	146.50	147.50	-0.8	1,828	-0.04%
2024/07/04	0.2	147.50	0	0.00	147.00	0.2	1,835	0.01%
2024/07/03	1	147.00	1	147.50	147.00	0	1,817	0.00%
2024/06/27	0.1	148.00	0	0.00	147.00	0.1	1,759	0.00%
2024/06/26	0.5	150.00	0	0.00	148.50	0.5	1,716	0.03%
2024/06/25	0.3	150.74	0	0.00	149.00	0.3	1,654	0.02%
2024/06/20	0.2	162.00	0.2	161.87	163.00	0	1,419	0.00%
2024/06/18	0	0.00	1.1	161.57	162.50	-1.1	1,350	-0.08%
2024/06/13	1	158.50	0.1	158.00	157.00	0.9	1,313	0.07%
2024/06/12	0.2	155.50	0	0.00	156.50	0.2	1,301	0.02%
2024/06/11	1	153.50	4	153.00	153.50	-3	1,288	-0.23%
2024/06/07	0	0.00	1	150.50	149.00	-1	1,266	-0.08%
2024/06/06	0.8	149.00	0	0.00	148.50	0.8	1,287	0.06%
2024/06/03	0	0.00	0.4	150.25	151.00	-0.4	1,527	-0.03%
2024/05/30	0.2	151.50	0	0.00	149.50	0.2	1,506	0.01%
2024/05/29	1	153.50	0.1	152.00	155.00	0.9	1,492	0.06%
2024/05/28	1	148.00	5.3	149.15	154.50	-4.3	1,436	-0.30%
2024/05/27	0	0.00	0.1	141.00	140.50	-0.1	1,330	-0.01%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	1.1	140.53	0	0.00	141.50	1.1	1,360	0.08%
2024/05/22	2	143.50	0	0.00	143.50	2	1,348	0.15%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1.4	142.35	0	0.00	142.50	1.4	1,334	0.11%
2024/05/17	1.2	140.08	0	0.00	141.50	1.2	1,334	0.09%
2024/05/16	2.2	140.59	0	0.00	141.50	2.2	1,321	0.17%
2024/05/15	2	143.50	1	144.00	144.00	1	1,315	0.08%
2024/05/14	0.2	144.50	0.5	144.50	144.50	-0.3	1,369	-0.02%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.4	146.21	1	146.00	148.00	-0.6	1,344	-0.05%
2024/05/07	1.3	148.60	0	0.00	148.50	1.3	1,319	0.09%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	1	148.00	0	0.00	148.50	1	1,302	0.08%
2024/04/30	0.2	148.30	0	0.00	148.00	0.2	1,299	0.02%
2024/04/26	0.1	146.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/16	1.2	146.09	0	0.00	145.00	1.2	1,332	0.09%
2024/04/12	0	0.00	2	150.50	150.00	-2	1,306	-0.15%
2024/04/11	0	0.00	2	149.50	149.50	-2	1,295	-0.15%
2024/04/10	0.2	150.00	0	0.00	149.50	0.2	1,289	0.01%
2024/04/08	0.1	146.00	0	0.00	146.50	0.1	1,272	0.01%
2024/04/01	0.2	148.50	0	0.00	147.50	0.2	1,253	0.02%
2024/03/27	1	145.50	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0	0.00	5	146.50	145.50	-5	1,206	-0.41%
2024/03/25	2	145.25	0	0.00	145.00	2	1,202	0.17%
2024/03/21	2	149.00	0	0.00	149.50	2	1,165	0.17%
2024/03/20	1.2	147.26	0	0.00	147.50	1.2	1,163	0.10%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/13	3	149.17	0	0.00	151.00	3	1,095	0.27%
2024/03/12	0.1	149.58	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	1.1	147.18	0.2	143.00	145.50	0.9	1,021	0.09%
2024/03/08	0.2	148.75	19.2	148.40	148.00	-19	958	-1.98%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.02%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.02%
2024/03/04	0.1	165.50	3.9	164.21	164.50	-3.8	762	-0.49%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.7	165.44	0	0.00	165.00	0.7	748	0.10%
2024/02/23	0.2	170.00	0	0.00	169.50	0.2	714	0.02%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/19	0.1	169.03	0	0.00	169.50	0.1	704	0.02%
2024/02/16	1	164.50	3	165.50	166.00	-2	698	-0.29%
2024/02/15	2	165.77	1.6	168.00	166.50	0.4	675	0.06%
2024/01/31	0	175.00	0	0.00	174.50	0	612	0.00%
2024/01/30	0	176.50	0	0.00	175.50	0	606	0.00%
2024/01/26	0.1	177.50	0	0.00	177.00	0.1	610	0.02%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	2	176.00	0	0.00	175.00	2	607	0.33%
2024/01/22	0.1	177.58	0	0.00	176.50	0.1	599	0.02%
2024/01/19	10	176.50	0	0.00	178.00	10	592	1.69%
2024/01/17	0.3	177.28	0	0.00	176.00	0.3	585	0.04%
2024/01/11	0.2	180.00	0	0.00	179.00	0.2	551	0.04%
2024/01/10	1.1	179.55	0	0.00	180.50	1.1	539	0.20%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/04	0.1	187.50	0	0.00	186.00	0.1	501	0.01%
2024/01/03	1	186.02	10	187.00	187.00	-9	501	-1.79%
2023/12/29	0.1	185.50	0	0.00	186.00	0.1	479	0.02%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.02%
2023/12/22	10	183.50	0	0.00	182.50	10	496	2.02%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.02%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/15	1.7	186.71	0	0.00	186.50	1.7	501	0.35%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	1.1	184.08	0	0.00	184.00	1.1	486	0.22%
2023/12/11	0.1	185.90	0	0.00	184.50	0.1	489	0.02%
2023/12/08	1	187.00	0	0.00	186.50	1	480	0.21%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.01%
2023/12/05	0	0.00	1	187.00	187.00	-1	485	-0.21%
2023/11/30	1	188.00	0	0.00	189.50	1	481	0.21%
2023/11/29	0.2	186.00	0	0.00	185.50	0.2	475	0.04%
2023/11/24	0	0.00	5	185.50	185.00	-5	458	-1.09%
2023/11/20	5	183.50	0	0.00	184.00	5	480	1.04%
2023/11/17	0	0.00	5	185.50	184.50	-5	480	-1.04%
2023/11/13	5	183.50	0.1	183.00	181.50	4.9	493	0.99%
2023/11/10	1	184.50	0	0.00	183.50	1	499	0.20%
2023/11/08	0	0.00	5	185.00	185.00	-5	536	-0.93%
2023/10/26	0.2	179.00	0	0.00	178.50	0.2	620	0.03%
2023/10/25	0	0.00	5	181.50	180.50	-5	620	-0.81%
2023/10/24	10	179.50	0	0.00	180.00	10	631	1.58%
2023/10/20	2	181.25	0	0.00	180.50	2	701	0.29%
2023/10/19	1	182.50	0	0.00	182.50	1	725	0.14%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/13	0	185.83	0	0.00	186.00	0	779	0.00%
2023/10/04	0.1	180.00	0	0.00	179.50	0.1	832	0.01%
2023/10/03	0.1	181.50	0	181.50	181.00	0.1	837	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	1	183.50	0	0.00	183.50	1	846	0.12%
2023/09/21	0.5	179.00	0	0.00	178.00	0.5	891	0.06%
2023/09/18	0	0.00	6	181.00	181.00	-6	894	-0.67%
2023/09/15	0	0.00	0.1	182.00	182.00	-0.1	903	-0.01%
2023/09/13	2	179.50	0	0.00	179.50	2	907	0.22%
2023/09/12	0.2	176.50	0	0.00	177.50	0.2	918	0.02%
2023/09/11	0.2	177.00	0	0.00	176.00	0.2	924	0.02%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	926	-0.01%
2023/08/28	0.3	178.00	0	0.00	176.50	0.3	919	0.03%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	0.7	173.86	0	0.00	173.00	0.7	911	0.08%
2023/08/18	0.3	176.19	0	0.00	174.00	0.3	912	0.03%
2023/08/17	1	178.00	0	0.00	177.00	1	911	0.11%
2023/08/16	0.2	172.50	0	0.00	172.50	0.2	910	0.02%
2023/08/15	0.5	175.50	0	0.00	174.00	0.5	903	0.05%
2023/08/14	0.3	177.22	0	0.00	176.00	0.3	911	0.03%
2023/08/11	0.1	182.50	1	182.00	182.00	-0.9	887	-0.10%
2023/08/10	0.1	183.50	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0	184.50	0	0.00	184.00	0	891	0.00%
2023/08/08	1.2	184.83	0	0.00	184.50	1.2	891	0.13%
2023/08/07	0.1	185.50	0	0.00	185.00	0.1	905	0.01%
2023/08/04	2	188.75	0	0.00	187.50	2	916	0.22%
2023/08/01	1	189.50	5	189.50	192.00	-4	915	-0.44%
2023/07/31	0.3	192.83	5	189.50	189.50	-4.7	927	-0.50%
2023/07/28	0.3	195.30	0	0.00	193.50	0.3	910	0.03%
2023/07/27	0.2	196.31	0	0.00	194.50	0.2	910	0.02%
2023/07/25	2.1	191.55	5.5	190.09	194.50	-3.4	889	-0.38%
2023/07/24	1.5	213.50	0	0.00	212.50	1.5	848	0.18%
2023/07/21	2	216.25	3	217.00	216.00	-1	832	-0.12%
2023/07/19	0	0.00	1	217.00	215.50	-1	818	-0.12%
2023/07/11	1	207.00	0	0.00	209.00	1	798	0.13%
2023/07/07	2.5	204.90	0	0.00	204.50	2.5	799	0.31%
2023/07/05	1	207.00	0	0.00	210.00	1	822	0.12%
2023/07/04	1	203.00	0	0.00	206.50	1	801	0.12%
2023/07/03	0.1	202.00	0	0.00	203.00	0.1	787	0.01%
2023/06/27	2	195.00	1.1	194.09	194.50	0.9	801	0.11%
2023/06/26	1	194.50	0	0.00	194.00	1	804	0.12%
2023/06/21	2.5	197.00	0.1	198.50	197.50	2.4	802	0.30%
2023/06/20	0	0.00	1	200.50	199.00	-1	793	-0.13%
2023/06/19	0	0.00	1	201.00	200.50	-1	799	-0.13%
2023/06/16	0	0.00	1	199.50	197.50	-1	794	-0.13%
2023/06/15	0	0.00	1	200.50	199.50	-1	790	-0.13%
2023/06/08	2	198.25	0	0.00	198.00	2	859	0.23%
2023/06/07	0	0.00	0.3	200.50	200.50	-0.3	886	-0.03%
2023/06/05	0	0.00	1	197.00	197.00	-1	895	-0.11%
2023/05/17	0.1	192.00	0	0.00	192.00	0.1	979	0.01%
2023/05/15	1	187.50	0.1	190.00	188.50	0.9	977	0.09%
2023/05/11	0	0.00	11	187.14	191.00	-11	969	-1.13%
2023/05/10	0.1	191.50	2.8	191.73	191.00	-2.7	956	-0.28%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0	0.00	10	187.50	187.50	-10	951	-1.05%
2023/04/28	0.2	184.50	0	0.00	184.50	0.2	958	0.02%
2023/04/27	0.1	183.25	0	0.00	182.00	0.1	961	0.01%
2023/04/25	1.1	183.43	0	0.00	182.00	1.1	970	0.11%
2023/04/24	1	183.50	0	0.00	184.00	1	997	0.10%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0.1	186.67	0	0.00	186.00	0.1	1,027	0.01%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/14	0.1	184.25	1	184.00	184.50	-0.9	1,032	-0.09%
2023/04/13	0.1	185.00	0.1	184.50	184.50	-0.1	1,013	0.00%
2023/04/12	0.2	187.00	0	0.00	184.50	0.2	1,011	0.02%
2023/04/11	1	183.50	0	0.00	185.00	1	1,004	0.10%
2023/03/30	0.1	179.00	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0.1	179.00	2	179.00	179.00	-1.9	948	-0.20%
2023/03/24	0	0.00	1	177.50	176.00	-1	951	-0.11%
2023/03/17	10	173.00	0	0.00	172.50	10	936	1.07%
2023/03/16	0.1	173.00	1.1	174.64	172.00	-1	932	-0.11%
2023/03/15	1	176.00	0	0.00	176.00	1	916	0.11%
2023/03/14	1	177.00	1	177.00	175.50	0	912	0.00%
2023/03/06	0	0.00	1	178.00	178.50	-1	878	-0.11%
2023/03/03	0.3	174.50	0	0.00	175.50	0.3	866	0.03%
2023/03/02	0.2	176.25	1	176.00	175.50	-0.8	854	-0.09%
2023/02/22	0.3	168.50	0	0.00	169.00	0.3	821	0.04%
2023/02/21	0.2	170.50	0	0.00	170.00	0.2	813	0.02%
2023/02/20	0.6	170.92	0	0.00	170.50	0.6	819	0.07%
2023/02/15	0.1	170.00	2	169.00	169.00	-1.9	847	-0.22%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/08	0	0.00	0.1	174.00	173.50	-0.1	852	-0.01%
2023/02/06	0.3	171.17	0	0.00	171.50	0.3	843	0.04%
2023/02/01	1	171.50	1	172.00	172.50	0	866	0.00%
2023/01/31	3	167.00	11	165.00	166.50	-8	850	-0.94%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	10	166.50	10	169.50	165.00	0	865	0.00%
2023/01/11	0.2	161.50	0.2	166.50	164.50	0	835	0.00%
2023/01/04	0	0.00	7	157.21	160.00	-7	841	-0.83%
2023/01/03	0	0.00	3	155.50	156.00	-3	841	-0.36%
2022/12/28	7	154.00	0	0.00	153.00	7	849	0.82%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/21	3	155.01	0	0.00	155.00	3	917	0.33%
2022/12/20	0	0.00	0.8	157.00	153.00	-0.8	935	-0.09%
2022/12/15	0	0.00	12	160.92	161.00	-12	942	-1.27%
2022/12/14	0.2	158.50	0	0.00	158.50	0.2	938	0.02%
2022/12/13	0.2	159.00	0	0.00	157.50	0.2	942	0.02%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/07	0	157.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0	0.00	1	161.00	158.00	-1	953	-0.10%
2022/12/01	0.5	159.69	0	0.00	159.50	0.5	962	0.05%
2022/11/30	0	0.00	1	160.50	160.00	-1	947	-0.11%
2022/11/16	0	151.00	0	0.00	147.50	0	1,172	0.00%
2022/11/14	1	152.00	0	0.00	151.50	1	1,181	0.08%
2022/11/08	2.2	145.75	0	0.00	144.50	2.2	1,162	0.19%
2022/11/04	0.2	139.50	0	0.00	140.00	0.2	1,165	0.02%
2022/11/03	0	0.00	1	138.50	138.50	-1	1,160	-0.09%
2022/11/01	0.1	138.50	0	0.00	137.50	0.1	1,167	0.00%
2022/10/31	1	136.00	0	0.00	136.50	1	1,168	0.09%
2022/10/25	0	125.00	0	0.00	126.00	0	1,138	0.00%
2022/10/20	1.3	126.84	0	0.00	127.50	1.3	1,140	0.11%
2022/10/17	0.1	133.00	0.1	130.50	132.50	0	1,172	0.00%
2022/10/12	0	0.00	2	134.50	138.00	-2	1,166	-0.17%
2022/10/11	0.2	140.50	0	0.00	139.50	0.2	1,154	0.02%
2022/10/05	0.1	147.00	0	0.00	146.00	0.1	1,145	0.01%
2022/10/03	1	141.00	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/28	1.2	146.24	3	143.00	143.00	-1.8	1,106	-0.16%
2022/09/27	11	150.27	0	0.00	149.00	11	1,085	1.01%
2022/09/26	3.1	151.37	0.1	151.50	150.50	3	1,074	0.28%
2022/09/23	0	0.00	10	157.50	156.50	-10	1,074	-0.93%
2022/09/20	11	155.55	0	0.00	156.00	11	1,079	1.02%
2022/09/19	0.2	156.50	0	0.00	156.50	0.2	1,080	0.02%
2022/09/15	0	0.00	10.1	158.51	158.50	-10.1	1,080	-0.93%
2022/09/14	10	155.50	0	0.00	156.00	10	1,076	0.93%
2022/09/13	0	0.00	8	159.50	158.50	-8	1,077	-0.74%
2022/09/12	0.1	158.50	0	0.00	158.00	0.1	1,078	0.01%
2022/09/07	1.2	154.13	0.1	154.00	153.00	1.1	1,072	0.10%
2022/09/06	3	155.00	0.1	156.00	155.00	2.9	1,055	0.28%
2022/09/02	8.3	155.52	0	0.00	156.00	8.3	1,046	0.79%
2022/09/01	0.7	159.92	0	0.00	158.50	0.7	1,009	0.07%
2022/08/31	13.2	161.03	0	0.00	162.00	13.2	974	1.36%
2022/08/29	1.1	166.55	0	0.00	166.00	1.1	844	0.13%
2022/08/25	0.2	169.00	10	169.50	170.50	-9.9	825	-1.19%
2022/08/24	12.1	161.26	0	0.00	164.50	12.1	804	1.50%
2022/08/23	0.1	167.50	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0	0.00	0.2	172.00	169.00	-0.2	764	-0.02%
2022/08/17	0.2	176.50	0	0.00	175.50	0.2	736	0.02%
2022/08/16	0.5	178.00	0	0.00	177.00	0.5	727	0.07%
2022/08/15	0	0.00	0.1	180.00	178.50	-0.1	722	-0.02%
2022/08/12	2.1	179.54	0	0.00	179.50	2.1	721	0.28%
2022/08/11	0.2	182.00	0	0.00	182.00	0.2	718	0.02%
2022/08/10	2	179.50	0	0.00	180.00	2	713	0.28%
2022/08/09	1	179.00	0	0.00	179.50	1	716	0.14%
2022/07/28	0.1	178.00	0	0.00	176.50	0.1	779	0.01%
2022/07/26	5.4	177.72	0	0.00	179.50	5.4	763	0.71%
2022/07/21	2.1	202.99	10	203.70	205.00	-8	725	-1.10%
2022/07/20	0.5	208.50	0	0.00	208.00	0.5	716	0.07%
2022/07/19	0	0.00	0.1	214.00	214.00	-0.1	727	-0.01%
2022/07/15	1	211.00	0	0.00	209.00	1	733	0.14%
2022/07/14	0	0.00	0.3	212.00	212.00	-0.3	737	-0.04%
2022/07/12	1	203.00	0	0.00	202.50	1	747	0.13%
2022/07/08	1.1	208.00	0	0.00	207.50	1.1	753	0.15%
2022/07/01	1.3	206.31	1	201.00	203.00	0.3	758	0.04%
2022/06/20	0.2	210.75	0	0.00	207.00	0.2	726	0.03%
2022/06/15	0	219.50	0	0.00	219.50	0	741	0.00%
2022/06/14	1	212.50	0	0.00	215.00	1	748	0.13%
2022/05/27	0.2	217.00	0	0.00	216.00	0.2	881	0.02%
2022/05/26	0.2	213.50	0	0.00	211.50	0.2	884	0.02%
2022/05/18	1	217.50	0	0.00	217.50	1	923	0.11%
2022/05/16	0.1	210.00	0.1	206.84	208.00	0	924	0.00%
2022/05/13	0.6	204.52	0	0.00	204.00	0.6	919	0.07%
2022/05/12	1.2	199.38	1.1	201.91	198.00	0.1	907	0.01%
2022/05/11	1	207.57	0	0.00	207.00	1	882	0.12%
2022/05/10	0.1	208.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	2.2	215.19	0	0.00	212.00	2.2	861	0.26%
2022/05/06	0.6	222.01	1	219.00	222.00	-0.4	840	-0.05%
2022/05/05	0.1	229.95	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	233.25	0	0.00	228.50	0.1	826	0.01%
2022/05/03	1.1	230.32	0	0.00	231.00	1.1	828	0.13%
2022/04/29	0.1	231.50	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	227.64	0	0.00	227.50	0.1	829	0.01%
2022/04/27	1.3	232.19	0.1	230.00	225.50	1.2	821	0.15%
2022/04/26	0	243.25	0	0.00	240.00	0	795	0.00%
2022/04/25	1.9	244.92	2.1	242.76	244.00	-0.2	792	-0.03%
2022/04/22	1	251.50	0	0.00	253.50	1	765	0.13%
2022/04/21	0	251.50	0	0.00	249.50	0	777	0.00%
2022/04/19	0.2	241.69	5	240.80	241.00	-4.8	789	-0.61%
2022/04/18	0	245.50	1	242.50	244.50	-1	786	-0.13%
2022/04/15	0.1	240.46	1	241.00	239.50	-0.9	777	-0.11%
2022/04/14	3	238.83	1	239.50	240.00	2	775	0.26%
2022/04/13	1	235.50	0	0.00	237.00	1	772	0.13%
2022/04/12	0	0.00	0	233.50	232.50	0	773	0.00%
2022/04/11	0.3	233.80	0	0.00	234.50	0.3	771	0.03%
2022/04/08	0.2	235.50	0	0.00	235.00	0.2	768	0.02%
2022/04/07	4.2	232.28	0	0.00	232.00	4.2	752	0.55%
2022/04/01	0.1	228.00	0	0.00	228.00	0.1	739	0.01%
2022/03/30	1.1	225.27	0	0.00	225.00	1.1	733	0.16%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/28	0.1	227.50	0	0.00	228.00	0.1	722	0.01%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0	0.00	0.1	230.00	231.00	-0.1	713	-0.01%
2022/03/21	0	228.00	0	0.00	227.50	0	692	0.00%
2022/03/16	0	0.00	1	213.00	215.50	-1	659	-0.15%
2022/03/14	4	221.00	4	221.25	223.00	0	629	0.00%
2022/03/11	6.1	217.70	1	220.50	221.00	5.1	612	0.83%
2022/03/10	0.1	207.00	0	0.00	209.00	0.1	574	0.02%
2022/03/09	1.1	200.23	0	0.00	201.00	1.1	566	0.19%
2022/03/08	3.1	201.15	8.1	200.00	198.50	-5	557	-0.90%
2022/03/07	6	208.25	0	0.00	210.00	6	535	1.12%
2022/03/04	1	210.00	3	209.00	209.00	-2	527	-0.38%
2022/03/03	0.5	214.50	0	0.00	213.50	0.5	523	0.10%
2022/03/02	1.5	205.67	0	0.00	208.50	1.5	522	0.29%
2022/03/01	4	206.38	0	0.00	205.50	4	515	0.78%
2022/02/25	3.1	200.53	0	0.00	202.00	3.1	507	0.61%
2022/02/24	0	0.00	6	199.67	199.50	-6	496	-1.21%
2022/02/23	0	0.00	1	204.00	208.00	-1	481	-0.21%
2022/02/21	3	199.33	0	0.00	201.50	3	469	0.64%
2022/02/16	2	190.50	0	0.00	192.00	2	456	0.44%
2022/02/08	0	0.00	2	180.00	180.50	-2	465	-0.43%
2022/02/07	0	0.00	4	177.00	179.00	-4	465	-0.86%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.02%
2022/01/24	4	173.13	0	0.00	175.00	4	465	0.86%
2022/01/21	2	175.50	0	0.00	175.00	2	466	0.43%
2022/01/20	2	175.50	2	177.50	177.50	0	462	0.00%
2022/01/19	1	177.50	0	0.00	177.00	1	464	0.22%
2022/01/13	0.1	185.00	0	0.00	188.00	0.1	453	0.02%
2022/01/12	0	0.00	8	179.50	182.50	-8	432	-1.85%
2022/01/11	0	0.00	3	178.50	179.00	-3	423	-0.71%
2022/01/03	0	0.00	1	176.00	175.00	-1	415	-0.24%
2021/12/28	0	0.00	2	173.50	174.00	-2	431	-0.46%
2021/12/27	0	0.00	2	173.00	173.00	-2	439	-0.46%
2021/12/17	0	0.00	7	170.71	169.50	-7	483	-1.45%
2021/12/15	10	168.65	0	0.00	169.50	10	495	2.02%
2021/12/09	8	172.88	0	0.00	172.50	8	525	1.52%
2021/12/01	0.2	170.50	0	0.00	172.00	0.2	554	0.04%
2021/11/26	3	168.00	0	0.00	168.00	3	570	0.53%
2021/11/19	3	174.50	0	0.00	174.00	3	649	0.46%
2021/11/10	2	176.25	0	0.00	173.50	2	783	0.26%
2021/11/09	2	178.50	1.5	179.00	177.50	0.5	786	0.06%
2021/11/02	0.5	170.50	0.8	171.94	170.00	-0.3	833	-0.04%
2021/10/12	1	159.50	0	0.00	161.50	1	902	0.11%
2021/08/24	0.1	160.50	0	0.00	162.50	0.1	811	0.01%
2021/08/23	0	0.00	1	179.50	181.50	-1	760	-0.13%
2021/08/13	1	178.00	2	179.75	178.50	-1	692	-0.14%
2021/08/11	1	176.50	1	182.00	177.50	0	679	0.00%
2021/08/09	0	0.00	2	178.50	180.00	-2	681	-0.29%
2021/08/06	3	178.33	10	179.00	179.50	-7	676	-1.03%
2021/07/28	1	161.50	1	162.50	161.50	0	724	0.00%
2021/07/15	1	168.50	0	0.00	169.50	1	710	0.14%
2021/07/06	1	155.50	0	0.00	155.50	1	716	0.14%
2021/06/23	1	137.50	0	0.00	138.00	1	789	0.13%
2021/06/16	0	0.00	10	138.50	138.50	-10	824	-1.21%
2021/06/02	0	0.00	2	135.00	135.50	-2	903	-0.22%
2021/05/27	0	0.00	1	134.00	135.00	-1	899	-0.11%
2021/05/26	0.1	131.50	0	0.00	132.50	0.1	896	0.01%
2021/05/17	0	0.00	1	127.00	124.00	-1	907	-0.11%
2021/05/12	1	132.50	0	0.00	125.50	1	850	0.12%
2021/05/04	0	0.00	1	130.00	129.50	-1	778	-0.13%
2021/04/21	2	136.50	0	0.00	136.00	2	746	0.27%
2021/04/16	0	0.00	2	138.00	138.00	-2	812	-0.25%
2021/04/01	0	0.00	1	127.00	126.50	-1	743	-0.13%
2021/03/30	1	128.50	0	0.00	128.50	1	724	0.14%
2021/03/26	1	125.00	0	0.00	123.50	1	689	0.14%
2021/03/23	0	0.00	0.3	114.00	113.50	-0.3	603	-0.05%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	2	115.75	115.00	-2	590	-0.34%
2021/03/10	1	113.00	0	0.00	113.00	1	572	0.17%
2021/02/26	1	105.50	0	0.00	105.50	1	524	0.19%
2021/02/22	1	107.00	1	106.50	106.50	0	526	0.00%
2021/02/19	0	0.00	1	104.00	105.00	-1	517	-0.19%
2021/02/17	1	102.00	1	102.00	102.00	0	512	0.00%
2021/02/04	1	100.50	0	0.00	100.00	1	504	0.20%
2021/02/02	0	0.00	1	100.50	100.50	-1	528	-0.19%
2021/02/01	1	99.90	0	0.00	100.00	1	526	0.19%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/18	1	103.00	1	102.50	103.00	0	492	0.00%
2021/01/15	0	0.00	6	104.50	103.00	-6	488	-1.23%
2021/01/13	0	0.00	5	106.40	106.50	-5	476	-1.05%
2021/01/12	4	107.00	1	109.50	106.50	3	463	0.65%
2021/01/11	1	107.50	4	113.00	111.00	-3	442	-0.68%
2021/01/08	10	104.30	26	102.12	105.00	-16	386	-4.14%
2021/01/07	0	0.00	1	101.50	101.50	-1	356	-0.28%
2020/12/25	0	0.00	3	99.37	99.30	-3	324	-0.92%
2020/12/24	1	98.70	0	0.00	99.30	1	324	0.31%
2020/12/21	2	99.50	0	0.00	99.50	2	335	0.60%
2020/12/11	0	0.00	2	101.50	100.50	-2	341	-0.59%
2020/12/10	1	99.90	0	0.00	99.60	1	334	0.30%
2020/12/07	3.8	99.34	0	0.00	99.50	3.8	328	1.16%
2020/12/03	5	100.50	0	0.00	100.00	5	320	1.56%
2020/11/30	0	0.00	2	101.75	101.50	-2	330	-0.61%
2020/11/26	1	101.50	0	0.00	102.00	1	332	0.30%
2020/11/25	0	0.00	5	102.50	102.00	-5	333	-1.50%
2020/11/20	0	0.00	2	100.00	100.50	-2	340	-0.59%
2020/11/11	2	102.50	1	102.50	102.00	1	449	0.22%
2020/11/10	0	0.00	1	100.00	99.90	-1	445	-0.22%
2020/09/24	1	96.00	0	0.00	95.70	1	560	0.18%
2020/09/23	4	99.10	0	0.00	98.50	4	556	0.72%
2020/09/22	0	0.00	1	99.00	99.00	-1	553	-0.18%
2020/09/18	1	99.80	0	0.00	100.00	1	555	0.18%
2020/09/17	1	99.80	0	0.00	99.80	1	557	0.18%
2020/09/01	0	0.00	2	99.10	99.10	-2	582	-0.34%
2020/08/31	2	99.90	0	0.00	99.70	2	580	0.34%
2020/08/25	1	102.00	5	102.00	102.00	-4	570	-0.70%
2020/08/18	0.1	114.50	3	113.50	114.50	-3	463	-0.64%
2020/08/10	0	0.00	5	107.00	107.00	-5	421	-1.19%
2020/08/05	5	105.00	0	0.00	105.50	5	428	1.17%
2020/08/04	0	0.00	10	105.00	104.50	-10	431	-2.32%
2020/07/30	0	0.00	10	106.00	106.00	-10	433	-2.31%
2020/07/28	20	104.25	0	0.00	104.00	20	441	4.53%
2020/07/10	10	111.50	0	0.00	111.00	10	479	2.09%
2020/07/02	0	0.00	10	113.35	113.50	-10	499	-2.00%
2020/06/12	0	0.00	2	105.50	107.50	-2	637	-0.31%
2020/06/10	2	108.50	2	110.00	111.50	0	647	0.00%
2020/05/28	0	0.00	10	102.00	101.50	-10	703	-1.42%
2020/05/27	0	0.00	2	102.00	101.50	-2	711	-0.28%
2020/05/20	0	0.00	4	99.63	99.60	-4	719	-0.56%
2020/05/15	4	98.10	0	0.00	97.40	4	721	0.55%
2020/05/14	10	98.95	0	0.00	97.90	10	721	1.39%
2020/04/21	2	92.30	0	0.00	90.60	2	741	0.27%
2020/04/14	0	0.00	0.2	95.00	94.60	-0.2	711	-0.03%
2020/04/01	0.2	86.70	0	0.00	86.20	0.2	650	0.03%
2020/03/26	0	0.00	1	86.40	87.20	-1	611	-0.16%
2020/03/25	1	86.50	0	0.00	85.90	1	599	0.17%
2020/03/24	0	0.00	11	79.70	80.00	-11	583	-1.89%
2020/03/20	12	78.25	0	0.00	78.60	12	566	2.12%
2020/03/12	2	99.10	9	96.00	96.00	-7	475	-1.47%
2020/03/10	11	100.17	0	0.00	101.00	11	454	2.42%
2020/02/27	2	107.50	0	0.00	107.00	2	409	0.49%
2020/02/26	3	108.50	0	0.00	108.50	3	407	0.74%
2020/02/24	10	108.50	0	0.00	108.50	10	421	2.37%
2020/02/17	0	0.00	1	110.50	110.00	-1	410	-0.24%
2020/02/14	10	109.50	0	0.00	109.50	10	406	2.46%
2020/02/12	5	108.00	5	109.00	109.50	0	409	0.00%
2020/02/10	1	107.00	0	0.00	107.50	1	404	0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/04	3	108.00	0	0.00	108.00	3	387	0.77%
2020/02/03	1	104.50	0	0.00	107.00	1	377	0.27%
2020/01/31	3	111.00	0	0.00	111.00	3	359	0.83%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/02	0	114.50	0	0.00	114.00	0	330	0.01%
2019/12/24	2	114.00	0	0.00	114.00	2	350	0.57%
2019/12/13	4	114.50	0	0.00	114.50	4	337	1.19%
2019/12/09	4	115.25	0	0.00	114.00	4	330	1.21%
2019/11/25	0	0.00	9	118.50	117.50	-9	318	-2.82%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/10/16	0	0.00	3	112.83	112.50	-3	573	-0.52%
2019/10/15	0	0.00	2	112.50	112.50	-2	576	-0.35%
2019/10/14	0	0.00	5	112.00	112.00	-5	582	-0.86%
2019/10/03	1	109.50	0	0.00	110.50	1	647	0.15%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/17	0	0.00	1	113.00	112.50	-1	653	-0.15%
2019/08/26	1	109.00	0	0.00	109.50	1	654	0.15%
2019/08/20	1	110.50	0	0.00	111.00	1	656	0.15%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/12	0	0.00	1	114.00	112.00	-1	656	-0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/06	1	111.00	0	0.00	111.50	1	657	0.15%
2019/08/05	5	113.20	0	0.00	112.50	5	659	0.76%
2019/08/02	2	115.00	5	115.00	115.00	-3	666	-0.45%
2019/07/26	4	121.63	0	0.00	121.50	4	633	0.63%
2019/07/25	6	117.50	0	0.00	118.50	6	620	0.97%
2019/07/24	4	116.38	0	0.00	116.00	4	607	0.66%
2019/07/11	0	0.00	5	127.00	127.00	-5	434	-1.15%
2019/07/02	0	0.00	5	116.50	116.50	-5	410	-1.22%
2019/06/25	0	0.00	2	115.50	116.00	-2	434	-0.46%
2019/06/12	2	113.50	0	0.00	113.50	2	466	0.43%
2019/06/11	0	0.00	1	114.50	114.00	-1	469	-0.21%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/17	5	113.00	0	0.00	112.50	5	438	1.14%
2019/05/16	5	113.00	0	0.00	113.00	5	437	1.14%
2019/05/08	0	0.00	1	117.00	118.50	-1	384	-0.26%
2019/05/02	0	0.00	3	116.50	118.00	-3	379	-0.79%
2019/04/26	3	115.00	0	0.00	115.50	3	372	0.80%
2019/04/22	0	0.00	2	116.00	116.50	-2	382	-0.52%
2019/04/11	1	118.00	0	0.00	115.00	1	363	0.27%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/03/18	0	0.00	10	104.00	104.00	-10	280	-3.56%
2019/03/15	9	102.50	0	0.00	103.50	9	277	3.24%
2019/03/13	0	0.00	9	104.00	103.50	-9	279	-3.22%
2019/03/08	10	102.00	0	0.00	102.00	10	296	3.38%
2019/02/20	0	0.00	8	104.00	103.50	-8	301	-2.65%
2019/02/18	12	101.00	0	0.00	102.50	12	304	3.94%
2019/02/14	0	0.00	11	103.00	104.00	-11	300	-3.66%
2019/01/25	0	0.00	1	99.70	99.70	-1	310	-0.32%
2019/01/21	1	98.30	0	0.00	98.30	1	308	0.32%
2019/01/15	1	97.10	0	0.00	97.30	1	309	0.32%
2018/12/13	0	0.00	1	91.70	92.50	-1	389	-0.26%
2018/12/10	1	88.00	0	0.00	88.60	1	371	0.27%
2018/11/22	1	88.80	1	87.80	87.90	0	347	0.00%
2018/10/01	11	101.55	0	0.00	101.50	11	353	3.11%
2018/09/19	0	0.00	1	103.50	103.00	-1	367	-0.27%
2018/09/18	1	102.00	0	0.00	102.50	1	367	0.27%
2018/09/13	0	0.00	4	103.38	104.00	-4	382	-1.05%
2018/08/30	0	0.00	3	103.50	103.00	-3	416	-0.72%
2018/08/27	0	0.00	1	103.00	103.50	-1	425	-0.24%
2018/08/24	0	0.00	1	100.50	100.50	-1	421	-0.24%
2018/08/20	4	97.93	0	0.00	97.40	4	437	0.92%
2018/08/17	3	98.60	0	0.00	98.10	3	433	0.69%
2018/08/16	10	98.70	0	0.00	98.80	10	425	2.35%
2018/07/24	1	118.50	1	118.00	118.50	0	473	0.00%