華夏 (1305)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	16.80	0	0.00	16.80	10	1,790	0.56%
2024/06/04	1	17.75	1	17.35	17.30	0	1,753	0.00%
2024/05/28	0	0.00	1	18.45	18.50	-1	1,541	-0.06%
2024/05/27	4	18.18	0	0.00	18.15	4	1,520	0.26%
2024/05/24	0	0.00	1	18.30	18.30	-1	1,512	-0.07%
2024/05/20	1	18.60	0	0.00	18.55	1	1,471	0.07%
2024/05/16	1	18.20	0	0.00	18.25	1	1,427	0.07%
2024/05/15	2	18.20	0	0.00	18.30	2	1,413	0.14%
2024/05/13	0	0.00	2	18.05	18.05	-2	1,373	-0.15%
2024/05/08	0	0.00	5	17.84	17.80	-5	1,364	-0.37%
2024/05/07	1	17.85	0	0.00	17.85	1	1,349	0.07%
2024/04/29	0	0.00	2	18.25	18.50	-2	1,300	-0.15%
2024/04/26	2	17.85	0	0.00	17.90	2	1,275	0.16%
2024/04/23	1	18.05	1	18.35	18.05	0	1,274	0.00%
2024/04/22	2	17.98	1	18.15	18.20	1	1,288	0.08%
2024/04/19	1	17.95	0	0.00	17.95	1	1,264	0.08%
2024/04/18	0	0.00	1	18.10	18.15	-1	1,235	-0.08%
2024/04/15	1	19.10	6	19.00	18.75	-5	1,211	-0.41%
2024/04/11	12	18.80	0	0.00	18.80	12	1,182	1.02%
2024/04/10	5	19.20	1	19.05	19.10	4	1,176	0.34%
2024/04/09	10	19.05	3	18.97	19.00	7	1,161	0.60%
2024/04/03	2	18.53	0	0.00	18.55	2	1,122	0.18%
2024/04/01	0	0.00	4	18.60	18.75	-4	1,080	-0.37%
2024/03/27	0	0.00	1	18.20	18.15	-1	1,077	-0.09%
2024/03/26	3	18.17	8	18.25	18.15	-5	1,079	-0.46%
2024/03/25	2	18.10	0	0.00	18.20	2	1,072	0.19%
2024/03/22	2	18.33	0	0.00	18.25	2	1,077	0.19%
2024/03/19	0	0.00	12	18.50	18.45	-12	1,113	-1.08%
2024/03/18	2	18.45	11	18.35	18.35	-9	1,098	-0.82%
2024/03/08	12	19.20	1	19.30	19.15	11	1,071	1.03%
2024/03/07	14	19.32	0	0.00	19.25	14	1,088	1.29%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	3	19.90	0	0.00	19.90	3	1,034	0.29%
2024/03/01	1	20.25	0	0.00	20.10	1	1,021	0.10%
2024/02/29	0	0.00	4	20.35	20.35	-4	1,024	-0.39%
2024/02/27	1	20.40	0	0.00	20.30	1	1,018	0.10%
2024/02/26	0	0.00	2	20.55	20.50	-2	1,010	-0.20%
2024/02/23	1	20.50	2	20.65	20.50	-1	1,015	-0.10%
2024/02/20	0	0.00	4	20.93	21.05	-4	1,038	-0.39%
2024/02/16	0	0.00	4	20.75	20.65	-4	1,102	-0.36%
2024/02/15	0	0.00	1.5	20.28	20.35	-1.5	1,102	-0.14%
2024/02/05	2	20.50	0	0.00	20.35	2	1,108	0.18%
2024/01/30	1	20.50	0	0.00	20.50	1	1,161	0.09%
2024/01/24	1	20.60	0	0.00	20.55	1	1,226	0.08%
2024/01/19	1	20.25	0	0.00	20.25	1	1,237	0.08%
2024/01/16	4	20.98	0	0.00	20.85	4	1,241	0.32%
2024/01/12	1	21.70	1	21.75	21.65	0	1,274	0.00%
2024/01/11	1	21.45	0	0.00	21.55	1	1,383	0.07%
2024/01/10	1	21.75	0	0.00	21.65	1	1,482	0.07%
2024/01/09	4	22.10	0	0.00	21.90	4	1,501	0.27%
2024/01/03	1	22.35	0	0.00	22.35	1	1,599	0.06%
2023/12/25	1	22.50	0	0.00	22.25	1	1,661	0.06%
2023/12/22	0	0.00	9	22.85	22.60	-9	1,677	-0.54%
2023/12/20	3	23.25	0	0.00	23.35	3	1,686	0.18%
2023/12/18	0	0.00	0.1	23.50	23.60	-0.1	1,683	0.00%
2023/12/13	1	22.50	0	0.00	22.50	1	1,703	0.06%
2023/12/08	0	0.00	1	23.05	23.05	-1	1,916	-0.05%
2023/12/07	0	0.00	1	22.90	22.70	-1	1,974	-0.05%
2023/12/04	0	0.00	1	23.70	23.75	-1	2,160	-0.05%
2023/11/21	1	23.45	1	23.40	23.40	0	2,282	0.00%
2023/11/17	0	0.00	1	23.50	23.40	-1	2,294	-0.04%
2023/11/08	0	0.00	1	22.70	22.65	-1	2,406	-0.04%
2023/10/30	0	0.00	1	21.90	21.70	-1	2,985	-0.03%
2023/10/26	1	21.85	0	0.00	21.75	1	3,193	0.03%
2023/10/25	1	21.90	0	0.00	21.95	1	3,299	0.03%
2023/10/20	3	21.78	0	0.00	21.70	3	3,400	0.09%
2023/10/13	1	22.80	0	0.00	22.90	1	3,329	0.03%
2023/10/12	3	22.85	0	0.00	23.00	3	3,341	0.09%
2023/10/11	3	23.00	0	0.00	22.80	3	3,340	0.09%
2023/10/06	1	23.50	1	23.70	23.75	0	3,291	0.00%
2023/10/05	0	0.00	26	23.50	23.60	-26	3,291	-0.79%
2023/10/04	0	0.00	8	23.50	23.40	-8	3,293	-0.24%
2023/09/28	0	0.00	2	25.13	24.90	-2	3,266	-0.06%
2023/09/22	2	25.50	2	25.63	25.45	0	3,172	0.00%
2023/09/21	0	0.00	3	25.48	25.40	-3	3,163	-0.09%
2023/09/20	1	26.00	3	26.23	26.10	-2	3,145	-0.06%
2023/09/19	1	25.80	0	0.00	26.35	1	3,136	0.03%
2023/09/18	3	26.20	0	0.00	26.15	3	3,080	0.10%
2023/09/13	1	26.50	4	26.54	26.45	-3	2,970	-0.10%
2023/09/12	0	0.00	4	25.20	25.60	-4	2,858	-0.14%
2023/09/08	2	26.13	5	25.90	26.25	-3	2,718	-0.11%
2023/09/07	4	24.80	0	0.00	24.90	4	2,585	0.15%
2023/09/05	0	25.70	3	24.95	25.00	-3	2,556	-0.12%
2023/09/04	0	0.00	6	25.55	25.45	-6	2,531	-0.24%
2023/08/28	1	22.80	0	0.00	22.75	1	2,467	0.04%
2023/08/23	0	0.00	1	23.50	23.05	-1	2,480	-0.04%
2023/08/22	1	23.00	0	0.00	23.00	1	2,469	0.04%
2023/08/17	1	22.80	0	0.00	23.35	1	2,440	0.04%
2023/08/16	1	23.65	0	0.00	23.50	1	2,406	0.04%
2023/08/15	0	0.00	16	24.95	24.75	-16	2,367	-0.68%
2023/08/14	18	24.43	0	0.00	24.30	18	2,330	0.77%
2023/08/10	0	0.00	3	25.65	25.65	-3	2,277	-0.13%
2023/08/04	1	24.80	1	25.00	25.40	0	2,050	0.00%
2023/08/02	0	0.00	11	26.75	25.55	-11	1,954	-0.56%
2023/07/31	0	0.00	2	24.28	24.30	-2	1,636	-0.12%
2023/07/28	7	23.48	1	23.40	23.25	6	1,510	0.40%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/21	3	22.73	1	22.50	22.45	2	1,266	0.16%
2023/07/20	5	23.05	0	0.00	22.85	5	1,236	0.40%
2023/07/19	1	22.60	0	0.00	22.85	1	1,201	0.08%
2023/07/12	6	22.54	0	0.00	22.40	6	1,136	0.53%
2023/07/11	26	22.68	0	0.00	22.65	26	1,139	2.28%
2023/07/07	8	22.81	0	0.00	22.85	8	1,147	0.70%
2023/07/06	9	23.22	0	0.00	23.00	9	1,151	0.78%
2023/07/04	1	23.60	0	0.00	23.60	1	1,174	0.09%
2023/07/03	2	23.73	0	0.00	23.65	2	1,194	0.17%
2023/06/30	4	23.41	0	0.00	23.40	4	1,201	0.33%
2023/06/29	0	0.00	1	23.50	23.55	-1	1,213	-0.08%
2023/06/28	3	23.37	0	0.00	23.35	3	1,218	0.25%
2023/06/27	3	23.63	0	0.00	23.50	3	1,224	0.24%
2023/06/26	2	23.78	0	0.00	23.75	2	1,224	0.16%
2023/06/21	4	23.85	0	0.00	23.95	4	1,227	0.33%
2023/06/20	3	23.95	0	0.00	24.00	3	1,242	0.24%
2023/06/15	2	23.75	0	0.00	23.95	2	1,324	0.15%
2023/06/14	1	23.95	0	0.00	24.15	1	1,415	0.07%
2023/06/09	0	0.00	1	24.10	24.20	-1	1,585	-0.06%
2023/06/08	1	24.10	0	0.00	24.05	1	1,661	0.06%
2023/06/07	2	24.03	0	0.00	24.05	2	1,698	0.12%
2023/06/06	1	24.35	0	0.00	24.30	1	1,717	0.06%
2023/05/31	1	23.70	0	0.00	23.60	1	1,881	0.05%
2023/05/29	6	23.99	0	0.00	23.85	6	1,983	0.30%
2023/05/24	0	0.00	1	24.70	24.85	-1	2,026	-0.05%
2023/05/19	1	24.00	4	24.16	24.15	-3	2,042	-0.15%
2023/05/18	1	23.90	0	0.00	23.95	1	2,045	0.05%
2023/05/17	3	24.10	0	0.00	24.15	3	2,044	0.15%
2023/05/15	1	23.20	0	0.00	23.20	1	2,041	0.05%
2023/05/12	4	23.40	0	0.00	23.50	4	2,076	0.19%
2023/05/11	4	23.40	0	0.00	23.30	4	2,091	0.19%
2023/05/09	1	23.45	0	0.00	23.75	1	2,107	0.05%
2023/05/08	2	23.95	0	0.00	23.95	2	2,154	0.09%
2023/05/03	14	24.11	0	0.00	24.05	14	2,434	0.58%
2023/04/25	3	24.95	0	0.00	24.90	3	2,677	0.11%
2023/04/20	7	25.63	0	0.00	25.55	7	3,105	0.23%
2023/04/19	9	26.25	0	0.00	26.15	9	3,129	0.29%
2023/04/18	4	26.80	5	26.75	26.75	-1	3,150	-0.03%
2023/04/17	5	27.12	1.1	27.00	27.05	3.9	3,202	0.12%
2023/04/14	1	26.80	0	0.00	27.00	1	3,221	0.03%
2023/04/13	2	26.80	2	27.00	26.80	0	3,265	0.00%
2023/04/12	1	27.00	1	27.00	26.95	0	3,314	0.00%
2023/04/10	8	27.08	0	0.00	27.00	8	3,443	0.23%
2023/04/06	3	26.48	0	0.00	26.70	3	3,604	0.08%
2023/03/23	1	26.45	2	26.45	26.45	-1	4,464	-0.02%
2023/03/22	1	26.25	0	0.00	26.15	1	4,585	0.02%
2023/03/17	1	26.25	4	26.89	26.75	-3	5,337	-0.06%
2023/03/16	2	25.40	2	25.50	25.60	0	5,254	0.00%
2023/03/15	1	26.00	0	0.00	25.75	1	5,224	0.02%
2023/03/13	2	25.75	0	0.00	26.00	2	5,115	0.04%
2023/03/10	1	26.80	0	0.00	26.70	1	5,051	0.02%
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/07	0	0.00	4	28.34	28.35	-4	5,078	-0.08%
2023/03/06	0	0.00	55	28.56	28.20	-55	5,067	-1.09%
2023/03/03	1	27.50	67	27.84	27.55	-66	4,959	-1.33%
2023/03/02	1	27.65	0	0.00	27.55	1	4,946	0.02%
2023/03/01	3	27.67	0	0.00	27.70	3	4,870	0.06%
2023/02/24	0	0.00	2	28.53	28.55	-2	4,828	-0.04%
2023/02/23	1	28.20	0	0.00	28.25	1	4,801	0.02%
2023/02/22	0	0.00	2	28.38	28.45	-2	4,803	-0.04%
2023/02/20	1	28.10	0	0.00	28.00	1	4,800	0.02%
2023/02/10	1	26.70	0	0.00	26.70	1	4,791	0.02%
2023/02/08	0	0.00	1	27.70	27.55	-1	4,757	-0.02%
2023/02/07	1	27.35	10	27.35	27.80	-9	4,760	-0.19%
2023/02/03	8	27.28	2	27.58	27.20	6	4,696	0.13%
2023/02/02	8	28.47	0	0.00	28.35	8	4,543	0.18%
2023/02/01	0	0.00	0.2	29.10	29.20	-0.2	4,474	-0.01%
2023/01/31	2	28.40	1	28.50	28.15	1	4,374	0.02%
2023/01/30	9	28.61	6	28.97	28.70	3	4,323	0.07%
2023/01/17	0	0.00	5	28.53	29.10	-5	4,240	-0.12%
2023/01/16	2	27.98	3	28.05	27.90	-1	4,160	-0.02%
2023/01/13	2	28.08	0	28.05	28.05	2	4,131	0.05%
2023/01/12	1	28.30	9	28.41	28.40	-8	4,116	-0.19%
2023/01/11	1	27.80	0	0.00	28.30	1	4,036	0.02%
2023/01/10	4	27.70	18	28.00	28.00	-14	3,929	-0.36%
2023/01/09	1	26.85	14	26.80	26.80	-13	3,662	-0.35%
2023/01/06	1	26.00	0	0.00	26.50	1	3,617	0.03%
2023/01/05	11	26.68	0	0.00	25.80	11	3,595	0.31%
2023/01/04	1	26.70	0	0.00	26.75	1	3,532	0.03%
2022/12/30	11	26.57	10	26.40	26.40	1	3,446	0.03%
2022/12/28	2	26.66	2	26.80	27.10	0	3,335	0.00%
2022/12/27	6	26.70	35	27.06	26.55	-29	3,238	-0.90%
2022/12/26	0	0.00	3	26.53	26.90	-3	3,138	-0.10%
2022/12/23	4	26.28	13	26.72	26.50	-9	3,055	-0.29%
2022/12/22	2	25.63	91	25.95	26.20	-89	2,820	-3.16%
2022/12/21	10	23.75	0	0.00	24.05	10	2,646	0.38%
2022/12/16	1	26.10	0	0.00	25.25	1	2,508	0.04%
2022/12/15	5	25.40	12	26.28	25.80	-7	2,413	-0.29%
2022/12/14	13	25.02	2	25.33	25.35	11	2,253	0.49%
2022/12/13	23	25.58	27	25.71	25.90	-4	2,115	-0.19%
2022/12/12	0	0.00	5	25.55	25.60	-5	1,944	-0.26%
2022/12/09	3	24.30	0	0.00	24.35	3	1,596	0.19%
2022/12/08	4	21.40	0	0.00	22.15	4	1,270	0.31%
2022/12/05	1	22.35	0	0.00	22.45	1	1,245	0.08%
2022/11/30	9	22.60	4	22.45	22.35	5	1,197	0.42%
2022/11/29	5	21.55	0	0.00	21.55	5	1,118	0.45%
2022/11/09	0	0.00	1	20.50	20.45	-1	1,079	-0.09%
2022/11/08	2	20.33	0	0.00	20.40	2	1,073	0.19%
2022/11/03	0	0.00	1	19.50	19.40	-1	1,089	-0.09%
2022/11/02	1	19.60	0	0.00	19.75	1	1,092	0.09%
2022/10/31	0	0.00	5	19.90	19.75	-5	1,130	-0.44%
2022/10/27	0	0.00	1	20.15	20.00	-1	1,230	-0.08%
2022/10/25	2	19.30	0	0.00	19.30	2	1,244	0.16%
2022/10/20	1	19.70	0	0.00	20.60	1	1,366	0.07%
2022/10/19	0	0.00	1	20.05	19.85	-1	1,352	-0.07%
2022/10/18	1	19.80	0	0.00	19.95	1	1,365	0.07%
2022/10/13	2	19.40	0	0.00	19.10	2	1,376	0.15%
2022/10/11	2	20.05	0	0.00	20.00	2	1,377	0.15%
2022/09/28	2	19.85	0	0.00	19.50	2	1,517	0.13%
2022/09/26	2.2	20.78	0	0.00	20.65	2.2	1,471	0.15%
2022/09/22	1	21.80	0	0.00	21.80	1	1,466	0.07%
2022/09/21	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2022/09/20	10	22.40	0	0.00	22.35	10	1,455	0.69%
2022/09/19	2	22.63	0	0.00	22.40	2	1,458	0.14%
2022/09/13	0	0.00	4	23.60	23.45	-4	1,464	-0.27%
2022/09/06	1	22.75	16	22.73	22.80	-15	1,463	-1.02%
2022/09/05	1	23.25	0	0.00	23.20	1	1,461	0.07%
2022/09/02	3	23.02	0	0.00	22.85	3	1,457	0.21%
2022/09/01	20	23.23	0	0.00	23.35	20	1,440	1.39%
2022/08/30	1	23.60	0	0.00	23.45	1	1,454	0.07%
2022/08/29	10	23.45	0	0.00	23.55	10	1,454	0.69%
2022/08/26	8	24.23	0	0.00	24.20	8	1,442	0.55%
2022/08/25	2	24.38	0	0.00	24.30	2	1,440	0.14%
2022/08/24	0	0.00	46	24.53	24.50	-46	1,441	-3.19%
2022/08/22	0	0.00	4	24.40	24.25	-4	1,430	-0.28%
2022/08/11	0	0.00	1	23.70	23.65	-1	1,412	-0.07%
2022/08/10	2	23.28	0	0.00	23.15	2	1,414	0.14%
2022/08/08	5	22.10	0	0.00	22.55	5	1,397	0.36%
2022/08/05	5	22.85	0	0.00	22.85	5	1,382	0.36%
2022/08/04	96	23.03	1	22.95	22.75	95	1,417	6.70%
2022/08/03	47	24.92	0	0.00	24.80	47	1,338	3.51%
2022/08/02	6	25.13	0	0.00	25.10	6	1,370	0.44%
2022/08/01	1	25.50	0	0.00	25.55	1	1,405	0.07%
2022/07/29	56	25.11	0	0.00	25.15	56	1,416	3.95%
2022/07/28	2	25.20	0	0.00	25.05	2	1,412	0.14%
2022/07/27	13	27.66	0	0.00	27.85	13	1,352	0.96%
2022/07/26	3	28.55	0	0.00	28.40	3	1,290	0.23%
2022/07/25	2	28.30	0	0.00	28.50	2	1,267	0.16%
2022/07/22	3	28.17	0	0.00	28.40	3	1,261	0.24%
2022/07/20	1	28.45	0	0.00	28.15	1	1,283	0.08%
2022/07/19	6	28.11	0	0.00	28.20	6	1,288	0.47%
2022/07/13	0	0.00	1	27.05	27.00	-1	1,284	-0.08%
2022/07/12	4	26.08	0	0.00	25.85	4	1,265	0.32%
2022/07/08	1	27.85	0	0.00	27.85	1	1,235	0.08%
2022/07/06	31	29.02	0	0.00	28.50	31	1,206	2.57%
2022/07/05	5	29.85	0	0.00	30.05	5	1,244	0.40%
2022/07/04	0	0.00	2	29.80	29.60	-2	1,256	-0.16%
2022/07/01	2	29.75	3	30.60	29.50	-1	1,296	-0.08%
2022/06/30	1	30.75	5	30.90	30.60	-4	1,303	-0.31%
2022/06/27	3	31.80	0	0.00	31.90	3	1,364	0.22%
2022/06/24	4	31.29	13	31.35	31.35	-9	1,376	-0.65%
2022/06/22	14	30.23	0	0.00	30.15	14	1,504	0.93%
2022/06/20	7	30.67	0	0.00	30.10	7	1,671	0.42%
2022/06/17	5	31.15	0	0.00	31.20	5	1,674	0.30%
2022/06/15	0	0.00	0.1	32.40	32.20	-0.1	1,727	-0.01%
2022/06/14	0	0.00	5	32.05	32.20	-5	1,749	-0.29%
2022/06/10	8	32.66	0	0.00	32.90	8	1,796	0.45%
2022/06/09	1	32.60	0	0.00	32.90	1	1,819	0.05%
2022/06/07	1	31.95	0	0.00	32.30	1	1,868	0.05%
2022/06/06	0	0.00	5	32.05	32.05	-5	1,878	-0.27%
2022/05/26	10	30.93	0	0.00	30.75	10	2,526	0.40%
2022/05/23	1	30.85	0	0.00	30.85	1	2,651	0.04%
2022/05/18	5	30.65	0	0.00	31.10	5	2,821	0.18%
2022/05/16	10	29.95	0	0.00	29.65	10	2,916	0.34%
2022/05/13	2	29.23	0	0.00	29.60	2	2,969	0.07%
2022/05/12	3	29.18	1	29.50	28.85	2	3,237	0.06%
2022/05/11	0	0.00	6	30.25	30.05	-6	3,340	-0.18%
2022/05/10	8	30.54	0	0.00	30.70	8	3,403	0.24%
2022/05/09	3	31.72	0	0.00	31.60	3	3,378	0.09%
2022/05/06	4	33.01	0	0.00	33.05	4	3,367	0.12%
2022/05/04	2	33.40	0	0.00	33.60	2	3,397	0.06%
2022/04/28	1	32.80	0	0.00	32.95	1	3,471	0.03%
2022/04/27	4	32.74	1	32.85	32.55	3	3,479	0.09%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/21	0	0.00	4	33.80	33.80	-4	3,579	-0.11%
2022/04/18	10	33.20	0	0.00	33.15	10	3,647	0.27%
2022/04/12	2	33.35	0	0.00	33.25	2	3,998	0.05%
2022/04/11	4	33.68	0	0.00	33.60	4	4,014	0.10%
2022/04/07	6	34.34	0	0.00	34.20	6	4,010	0.15%
2022/04/01	1	34.85	0	0.00	35.25	1	4,000	0.02%
2022/03/30	10	35.25	6	35.35	35.35	4	4,031	0.10%
2022/03/29	2	35.20	15	35.25	35.30	-13	4,053	-0.32%
2022/03/25	2	36.15	9	36.07	35.95	-7	4,160	-0.17%
2022/03/24	0	0.00	3	35.90	35.90	-3	4,090	-0.07%
2022/03/23	0	0.00	4	35.53	35.55	-4	4,031	-0.10%
2022/03/18	0	0.00	4	34.73	34.70	-4	4,014	-0.10%
2022/03/17	0	0.00	2	34.45	34.45	-2	4,082	-0.05%
2022/03/16	2	33.65	0	0.00	33.70	2	4,092	0.05%
2022/03/15	4	33.86	0	0.00	33.80	4	4,108	0.10%
2022/03/10	1	34.40	1	34.35	34.30	0	4,201	0.00%
2022/03/09	3	34.07	0	0.00	34.00	3	4,225	0.07%
2022/03/08	5	34.20	0	0.00	33.70	5	4,261	0.12%
2022/03/04	1	35.50	1	35.55	35.60	0	4,253	0.00%
2022/03/03	0	0.00	20	36.03	36.25	-20	4,266	-0.47%
2022/03/02	2	35.43	0	0.00	35.45	2	4,168	0.05%
2022/03/01	0	0.00	2	35.35	35.60	-2	4,205	-0.05%
2022/02/24	1	34.50	0	0.00	34.20	1	4,334	0.02%
2022/02/23	0	0.00	3	35.08	35.05	-3	4,351	-0.07%
2022/02/22	5	35.42	2	34.90	34.90	3	4,492	0.07%
2022/02/21	3	35.48	0	0.00	35.50	3	4,532	0.07%
2022/02/18	3	35.17	0	0.00	35.15	3	4,592	0.07%
2022/02/17	1	35.10	1	35.25	35.25	0	4,631	0.00%
2022/02/15	4	35.55	6	35.60	35.25	-2	4,848	-0.04%
2022/02/14	2	35.98	7	35.98	35.55	-5	4,982	-0.10%
2022/02/11	15	35.55	7	35.74	35.65	8	5,007	0.16%
2022/02/10	0	0.00	2	35.05	35.10	-2	4,961	-0.04%
2022/02/08	1	34.50	2	34.55	34.55	-1	5,261	-0.02%
2022/01/26	4	33.03	0	0.00	32.95	4	5,463	0.07%
2022/01/24	4	33.33	5	33.35	33.35	-1	5,776	-0.02%
2022/01/20	0	0.00	3	34.50	34.25	-3	5,975	-0.05%
2022/01/19	2	34.55	3	34.75	34.20	-1	6,055	-0.02%
2022/01/18	0	0.00	4	34.40	34.25	-4	6,154	-0.06%
2022/01/12	1	33.50	0	0.00	33.75	1	6,994	0.01%
2022/01/11	2	33.50	0	0.00	33.55	2	7,192	0.03%
2022/01/10	3	34.10	0	0.00	33.80	3	7,561	0.04%
2022/01/07	5	35.50	0	0.00	34.75	5	7,773	0.06%
2022/01/03	0	0.00	2	34.98	35.05	-2	9,664	-0.02%
2021/12/27	2	34.35	0	0.00	34.30	2	11,903	0.02%
2021/12/22	2	34.80	0	0.00	34.65	2	16,436	0.01%
2021/12/21	4	34.15	0	0.00	34.10	4	17,341	0.02%
2021/12/16	4	33.28	0	0.00	33.30	4	19,482	0.02%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	3	33.63	0	0.00	33.50	3	19,983	0.02%
2021/12/13	2	33.75	0	0.00	33.80	2	20,189	0.01%
2021/12/10	0	0.00	5	34.35	34.30	-5	20,181	-0.02%
2021/12/09	6	34.77	0	0.00	34.60	6	20,175	0.03%
2021/12/08	4	35.15	0	0.00	34.90	4	20,189	0.02%
2021/12/07	3	35.08	1	34.95	35.10	2	20,142	0.01%
2021/12/02	3	33.83	4	33.99	33.75	-1	20,109	0.00%
2021/12/01	2	34.25	2	34.25	34.20	0	20,143	0.00%
2021/11/30	3	34.00	8	34.02	33.90	-5	20,191	-0.02%
2021/11/29	7	33.83	6	33.70	34.15	1	20,235	0.00%
2021/11/26	5	35.24	0	0.00	35.15	5	20,251	0.02%
2021/11/25	2	35.55	1	35.70	35.75	1	20,268	0.00%
2021/11/24	25	35.49	3	35.35	35.90	22	20,156	0.11%
2021/11/22	11	35.00	0	0.00	34.85	11	20,073	0.05%
2021/11/18	2	34.93	0	0.00	35.05	2	19,973	0.01%
2021/11/17	2	35.03	6	35.15	35.00	-4	19,924	-0.02%
2021/11/16	0	0.00	1	35.40	35.35	-1	19,846	-0.01%
2021/11/12	8	36.33	0	0.00	35.90	8	19,827	0.04%
2021/11/11	2	35.78	10.4	35.79	35.75	-8.4	19,643	-0.04%
2021/11/10	14	36.65	15	36.33	36.15	-1	19,500	-0.01%
2021/11/09	20	36.25	0	0.00	36.50	20	19,246	0.10%
2021/11/08	2	36.45	0	0.00	36.30	2	19,157	0.01%
2021/11/05	17	36.90	0	0.00	36.90	17	18,943	0.09%
2021/11/03	2	36.75	2	36.50	36.50	0	18,843	0.00%
2021/11/02	1	36.60	0	0.00	36.30	1	18,774	0.01%
2021/11/01	5	37.15	0	0.00	37.25	5	18,807	0.03%
2021/10/29	0.7	37.21	0	0.00	37.15	0.7	18,740	0.00%
2021/10/28	10	36.95	8	36.89	36.75	2	18,731	0.01%
2021/10/27	2	37.45	0	0.00	37.40	2	18,723	0.01%
2021/10/26	2	37.30	4	37.25	37.10	-2	18,806	-0.01%
2021/10/25	0	0.00	10.1	37.85	38.15	-10.1	18,698	-0.05%
2021/10/22	18	38.14	5.1	38.22	37.45	12.9	18,631	0.07%
2021/10/20	0.3	38.85	0	0.00	38.85	0.3	18,247	0.00%
2021/10/18	11	40.32	6	40.01	39.90	5	17,952	0.03%
2021/10/15	5	39.52	4	39.39	39.35	1	17,673	0.01%
2021/10/14	32	40.23	31	38.67	39.50	1	17,490	0.01%
2021/10/13	11	42.16	24.1	41.90	41.40	-13.1	16,976	-0.08%
2021/10/12	25.5	44.60	26.7	43.53	42.45	-1.2	16,720	-0.01%
2021/10/08	4	44.11	2	43.20	43.20	2	16,080	0.01%
2021/10/07	0	0.00	1.1	43.76	44.50	-1.1	15,724	-0.01%
2021/10/06	15	45.16	34	44.09	43.95	-19	15,314	-0.12%
2021/10/05	66	43.63	57	44.76	45.10	9	14,841	0.06%
2021/10/04	29	45.57	19	44.90	43.20	10	14,349	0.07%
2021/10/01	22	44.80	63	45.09	44.45	-41	13,867	-0.30%
2021/09/30	96	46.14	71	46.32	46.30	25	13,336	0.19%
2021/09/29	50	45.44	64	46.38	46.15	-14	12,071	-0.12%
2021/09/28	24	43.28	8	43.36	43.95	16	9,851	0.16%
2021/09/27	2	41.43	5	42.68	43.10	-3	10,849	-0.03%
2021/09/24	37	39.17	6	39.22	39.30	31	10,371	0.30%
2021/09/23	15	38.01	19	38.22	38.50	-4	10,127	-0.04%
2021/09/22	1	36.25	0	0.00	36.30	1	9,916	0.01%
2021/09/17	12	36.01	16	35.82	36.10	-4	9,856	-0.04%
2021/09/16	10	35.58	1	35.70	35.50	9	9,546	0.09%
2021/09/15	5	35.55	5	35.13	35.00	0	9,383	0.00%
2021/09/10	1	34.65	0	0.00	35.20	1	9,522	0.01%
2021/09/09	1	34.35	0	0.00	34.40	1	9,570	0.01%
2021/09/08	0.3	34.90	1	34.95	34.60	-0.8	9,607	-0.01%
2021/09/07	0	0.00	2	35.20	35.30	-2	9,788	-0.02%
2021/09/06	4	35.28	0	0.00	34.95	4	9,829	0.04%
2021/09/03	3	36.03	3	35.93	35.85	0	9,820	0.00%
2021/09/02	2	35.48	0	0.00	35.10	2	9,893	0.02%
2021/09/01	1	39.40	1	39.45	39.40	0	9,867	0.00%
2021/08/30	0	0.00	1	39.25	39.30	-1	9,958	-0.01%
2021/08/24	2	38.88	3	38.52	38.60	-1	11,173	-0.01%
2021/08/19	1.1	36.66	0	0.00	36.55	1.1	11,668	0.01%
2021/08/16	1	36.25	0	0.00	36.40	1	12,405	0.01%
2021/08/13	1	37.15	1	37.30	37.05	0	12,531	0.00%
2021/08/12	1	37.65	0	0.00	37.85	1	12,625	0.01%
2021/08/10	1	37.85	0	0.00	38.40	1	12,857	0.01%
2021/08/06	11	38.45	0	0.00	38.65	11	13,103	0.08%
2021/08/05	3	38.40	0	0.00	38.35	3	13,204	0.02%
2021/08/04	0	0.00	1	39.90	39.90	-1	13,244	-0.01%
2021/08/03	1	39.70	3	39.90	39.85	-2	13,479	-0.01%
2021/08/02	0	0.00	5.1	40.09	40.55	-5.1	13,761	-0.04%
2021/07/30	3	39.73	0	0.00	39.70	3	14,299	0.02%
2021/07/28	0	0.00	1	38.85	38.80	-1	14,616	-0.01%
2021/07/26	1.1	38.91	2	39.10	39.00	-0.9	15,191	-0.01%
2021/07/23	0	0.00	1	38.80	39.10	-1	15,448	-0.01%
2021/07/21	0	0.00	3.5	38.09	37.65	-3.5	15,590	-0.02%
2021/07/20	1	38.40	0	0.00	38.40	1	15,616	0.01%
2021/07/19	0	0.00	1	39.25	39.25	-1	15,751	-0.01%
2021/07/16	1	38.45	2	39.08	38.80	-1	16,273	-0.01%
2021/07/15	4	38.60	0.1	38.45	38.80	4	16,387	0.02%
2021/07/14	1	37.30	0	0.00	37.70	1	16,735	0.01%
2021/07/13	1	37.40	2	37.80	37.35	-1	17,169	-0.01%
2021/07/12	4	38.60	10	38.70	38.30	-6	17,598	-0.03%
2021/07/09	1	38.45	1	38.80	38.70	0	18,127	0.00%
2021/07/08	12	38.82	0	0.00	38.85	12	18,268	0.07%
2021/07/07	1	38.10	7	38.16	38.15	-6	18,376	-0.03%
2021/07/06	3	39.05	10	38.65	39.20	-7	18,553	-0.04%
2021/07/05	1	39.20	3	39.73	39.20	-2	18,734	-0.01%
2021/07/02	28	42.66	21	42.75	39.05	7	18,592	0.04%
2021/07/01	38	39.88	29.1	40.98	41.60	8.9	16,770	0.05%
2021/06/30	0.5	37.90	0	0.00	37.85	0.5	16,020	0.00%
2021/06/29	6	37.08	0	0.00	37.00	6	16,016	0.04%
2021/06/28	4	36.81	4.2	36.92	37.20	-0.2	16,233	0.00%
2021/06/25	1.1	36.56	1	36.75	36.50	0.1	16,401	0.00%
2021/06/24	1.2	36.54	11.2	36.61	36.90	-10	16,599	-0.06%
2021/06/23	2	36.45	2.2	36.57	36.25	-0.2	16,759	0.00%
2021/06/22	0.1	35.85	3.1	36.05	36.15	-3.1	16,898	-0.02%
2021/06/21	8	35.38	4.1	35.63	35.20	3.9	17,031	0.02%
2021/06/18	11.3	36.33	11.1	36.37	36.20	0.2	17,123	0.00%
2021/06/17	0.2	36.67	5.5	36.49	36.80	-5.3	17,349	-0.03%
2021/06/16	2	37.83	0	0.00	36.50	2	17,461	0.01%
2021/06/15	1	36.45	2	36.20	36.45	-1	17,428	-0.01%
2021/06/08	0	0.00	1	37.00	37.05	-1	17,866	-0.01%
2021/06/07	2	37.03	11	37.21	37.20	-9	18,242	-0.05%
2021/06/04	6	37.59	7	37.49	37.45	-1	18,638	-0.01%
2021/06/03	1.5	37.12	5	37.39	37.10	-3.5	19,392	-0.02%
2021/06/02	31	37.58	11	37.10	36.60	20	20,601	0.10%
2021/06/01	3	35.77	2	35.50	35.90	1	20,663	0.00%
2021/05/31	10.2	35.45	0.1	35.65	35.60	10.1	21,267	0.05%
2021/05/28	0	0.00	1	35.05	34.85	-1	21,037	0.00%
2021/05/27	0.1	34.20	0	0.00	34.20	0.1	21,094	0.00%
2021/05/26	6	34.02	2	33.95	34.05	4	21,248	0.02%
2021/05/25	5	34.86	0.1	35.50	35.50	4.9	21,140	0.02%
2021/05/24	0	0.00	1	32.65	32.30	-1	21,628	0.00%
2021/05/21	1	31.95	0	0.00	32.25	1	22,278	0.00%
2021/05/20	0.7	31.53	0	0.00	30.85	0.7	22,314	0.00%
2021/05/18	0	0.00	5	31.01	31.65	-5	22,487	-0.02%
2021/05/17	5	29.50	0	0.00	29.00	5	22,431	0.02%
2021/05/14	2	32.05	0	0.00	31.80	2	22,296	0.01%
2021/05/13	2	31.68	3	30.98	31.65	-1	22,147	0.00%
2021/05/12	0	0.00	5	32.32	32.20	-5	22,025	-0.02%
2021/05/10	0	0.00	1	36.90	36.90	-1	21,516	0.00%
2021/05/07	3	36.09	14	38.14	36.55	-11	21,201	-0.05%
2021/05/06	8	41.20	5	39.30	39.75	3	20,640	0.01%
2021/05/05	2	40.23	4	39.39	39.85	-2	20,309	-0.01%
2021/05/04	2	39.20	24	39.15	39.05	-22	20,186	-0.11%
2021/05/03	4	44.15	21	44.46	43.15	-17	19,931	-0.09%
2021/04/29	11	43.77	1.1	43.50	43.75	9.9	19,648	0.05%
2021/04/27	11.1	42.20	0	0.00	42.40	11.1	19,387	0.06%
2021/04/26	0	0.00	1	42.25	42.90	-1	19,333	-0.01%
2021/04/23	2	42.10	1	42.45	42.15	1	19,330	0.01%
2021/04/22	18	45.98	11	44.68	43.90	7	19,196	0.04%
2021/04/21	6	43.88	28	43.13	43.85	-22	18,650	-0.12%
2021/04/20	14.5	44.78	24	43.26	43.50	-9.5	18,536	-0.05%
2021/04/19	30	44.28	21	45.09	45.40	9	18,243	0.05%
2021/04/16	27	41.58	16	41.21	41.85	11	17,802	0.06%
2021/04/15	16	39.79	8	40.08	39.70	8	17,843	0.04%
2021/04/14	11	38.39	14	37.88	37.75	-3	17,911	-0.02%
2021/04/13	17	38.51	34	38.45	38.20	-17	17,898	-0.09%
2021/04/12	3	38.83	0	0.00	38.80	3	17,800	0.02%
2021/04/09	0	37.50	0	0.00	37.60	0	17,620	0.00%
2021/04/08	1	36.70	0	0.00	36.70	1	17,569	0.01%
2021/04/07	1	37.00	0	0.00	36.60	1	17,749	0.01%
2021/04/06	0	0.00	5	36.74	37.05	-5	17,717	-0.03%
2021/04/01	8	36.76	8	36.70	36.70	0	17,629	0.00%
2021/03/31	10	36.59	11	36.65	37.30	-1	17,516	-0.01%
2021/03/30	1	36.50	3.2	36.37	36.20	-2.2	17,267	-0.01%
2021/03/29	2.2	35.49	1.2	35.82	35.15	1	17,241	0.01%
2021/03/26	2.1	34.93	6	34.85	34.75	-3.9	17,774	-0.02%
2021/03/25	6	34.58	1.2	34.37	34.20	4.8	17,695	0.03%
2021/03/24	0	0.00	7	34.07	34.60	-7	17,537	-0.04%
2021/03/23	23.2	33.89	2	33.80	33.85	21.2	17,399	0.12%
2021/03/22	2	33.95	1	33.65	33.80	1	17,312	0.01%
2021/03/19	0	0.00	8	33.40	33.20	-8	17,702	-0.05%
2021/03/18	1	33.50	1	33.30	33.50	0	17,826	0.00%
2021/03/16	7	32.79	20	33.08	33.05	-13	17,849	-0.07%
2021/03/12	2	32.48	6	32.88	33.40	-4	17,469	-0.02%
2021/03/11	27	33.22	1	32.90	33.05	26	17,334	0.15%
2021/03/10	3	32.92	7	33.14	33.55	-4	17,100	-0.02%
2021/03/09	14	32.61	5	32.89	32.75	9	16,543	0.05%
2021/03/08	30	32.42	22.5	32.35	33.20	7.5	15,618	0.05%
2021/03/05	9	30.25	1	29.85	30.30	8	14,299	0.06%
2021/03/04	1	29.70	5.2	30.14	30.80	-4.2	13,634	-0.03%
2021/03/03	0	0.00	4	28.68	28.90	-4	12,912	-0.03%
2021/03/02	5	28.69	1	28.95	28.50	4	12,833	0.03%
2021/02/25	0	0.00	3	28.70	29.05	-3	12,458	-0.02%
2021/02/24	7	29.95	4	29.11	28.20	3	12,239	0.02%
2021/02/23	4	28.98	15	29.11	29.85	-11	11,405	-0.10%
2021/02/22	0	0.00	10	26.65	27.15	-10	10,711	-0.09%
2021/02/19	9	26.69	24.1	26.48	26.70	-15.1	10,613	-0.14%
2021/02/18	1	26.00	0	0.00	26.00	1	10,517	0.01%
2021/02/17	1	24.90	1	24.90	25.00	0	10,474	0.00%
2021/02/03	0	0.00	19	23.91	23.90	-19	11,083	-0.17%
2021/02/02	0	0.00	4	23.55	23.65	-4	11,234	-0.04%
2021/01/29	1	22.90	0	0.00	23.00	1	11,407	0.01%
2021/01/28	7	22.91	1	23.10	23.00	6	11,437	0.05%
2021/01/27	1	23.60	0	0.00	23.60	1	11,431	0.01%
2021/01/25	15	23.97	0	0.00	24.05	15	11,560	0.13%
2021/01/22	1	23.45	14	23.73	23.80	-13	11,647	-0.11%
2021/01/21	14	23.70	1	23.35	23.35	13	11,665	0.11%
2021/01/20	21	24.02	2	24.03	23.75	19	11,720	0.16%
2021/01/19	8	24.73	1	25.20	24.75	7	11,856	0.06%
2021/01/18	1	24.60	0	0.00	24.60	1	11,897	0.01%
2021/01/15	1	25.80	6	25.79	25.55	-5	11,857	-0.04%
2021/01/14	7	26.52	2	26.43	26.45	5	11,857	0.04%
2021/01/13	5	26.85	5	26.65	26.70	0	11,852	0.00%
2021/01/12	4	27.00	5	27.12	26.80	-1	11,835	-0.01%
2021/01/11	5	27.53	0	0.00	27.45	5	11,797	0.04%
2021/01/08	3	27.32	4	28.46	27.60	-1	12,139	-0.01%
2021/01/07	3	27.03	14	27.39	27.80	-11	11,721	-0.09%
2021/01/06	2	25.33	3	25.73	25.30	-1	11,316	-0.01%
2021/01/05	2	25.10	4	25.46	25.40	-2	11,280	-0.02%
2021/01/04	3	25.75	0	0.00	25.75	3	11,234	0.03%
2020/12/31	4	25.05	56	25.15	25.45	-52	11,063	-0.47%
2020/12/30	7	25.09	64	25.32	24.70	-57	10,787	-0.53%
2020/12/29	0	0.00	3	25.02	24.90	-3	10,551	-0.03%
2020/12/28	5	24.50	101	24.58	24.70	-96	10,456	-0.92%	大賣/
2020/12/25	10	24.78	0	0.00	24.50	10	10,374	0.10%
2020/12/24	0	0.00	1	24.65	24.45	-1	10,343	-0.01%
2020/12/23	2	24.23	0	0.00	24.15	2	10,293	0.02%
2020/12/22	29	24.97	0	0.00	23.90	29	10,240	0.28%
2020/12/18	0	0.00	2	23.05	22.90	-2	9,782	-0.02%
2020/12/17	0	0.00	1	23.10	23.20	-1	9,962	-0.01%
2020/12/16	0	0.00	3	23.40	23.65	-3	10,263	-0.03%
2020/12/15	43	24.17	28	24.94	23.35	15	10,737	0.14%
2020/12/14	93	24.85	3	24.65	25.00	90	10,800	0.83%
2020/12/10	0	0.00	9	23.72	23.55	-9	11,161	-0.08%
2020/12/09	6	22.96	60	23.25	23.00	-54	11,227	-0.48%
2020/12/08	1	23.20	0	0.00	23.15	1	12,079	0.01%
2020/12/07	31	23.21	1	23.80	23.20	30	12,792	0.23%
2020/12/04	31	23.46	2	23.45	23.60	29	12,743	0.23%
2020/12/02	2	22.70	0.1	22.55	22.55	1.9	12,928	0.01%
2020/12/01	2	23.30	0.2	23.20	23.15	1.8	12,826	0.01%
2020/11/25	0	0.00	1	23.05	23.00	-1	12,613	-0.01%
2020/11/24	41	23.17	1	23.15	22.80	40	12,566	0.32%
2020/11/23	0	0.00	2	22.98	23.35	-2	12,514	-0.02%
2020/11/20	20	22.80	0	0.00	22.80	20	12,438	0.16%
2020/11/18	2	22.90	0	0.00	22.85	2	12,469	0.02%
2020/11/16	11.1	22.94	0	0.00	22.80	11.1	12,582	0.09%
2020/11/13	0	0.00	11	23.37	23.10	-11	12,481	-0.09%
2020/11/12	1	23.80	0	0.00	23.45	1	12,626	0.01%
2020/11/11	15	24.55	19	23.34	23.95	-4	12,531	-0.03%
2020/11/10	0	0.00	11	23.16	23.20	-11	12,053	-0.09%
2020/11/09	0	0.00	1.5	22.80	22.95	-1.5	11,838	-0.01%
2020/11/05	1.5	22.22	0	0.00	22.20	1.5	11,580	0.01%
2020/11/04	1	22.30	2	22.58	22.45	-1	11,504	-0.01%
2020/11/03	1	22.35	1	22.45	22.40	0	11,397	0.00%
2020/11/02	6	22.49	5	22.48	22.20	1	11,280	0.01%
2020/10/28	1	22.15	0	0.00	22.15	1	10,884	0.01%
2020/10/26	10	22.10	3	22.13	21.80	7	10,449	0.07%
2020/10/22	3	21.43	0.3	21.25	21.25	2.7	10,209	0.03%
2020/10/16	3	22.33	73	22.63	21.50	-70	9,939	-0.70%
2020/10/15	3	21.92	6	21.79	21.90	-3	9,479	-0.03%
2020/10/14	1	20.95	12	21.34	21.70	-11	9,276	-0.12%
2020/10/13	1	20.60	1	21.00	20.55	0	8,991	0.00%
2020/10/06	10	20.05	0	0.00	20.05	10	8,698	0.11%
2020/10/05	0	0.00	4	19.65	19.75	-4	8,660	-0.05%
2020/09/25	0	0.00	2	19.45	18.90	-2	8,516	-0.02%
2020/09/24	3	19.33	2	19.88	19.25	1	8,326	0.01%
2020/09/23	3	20.60	0	0.00	20.80	3	8,001	0.04%
2020/09/22	21	20.57	2	21.10	21.45	19	7,815	0.24%
2020/09/21	29	21.71	3	21.70	21.70	26	7,557	0.34%
2020/09/18	23	21.84	0	0.00	21.90	23	7,176	0.32%
2020/09/17	1	21.55	1	22.15	22.45	0	6,583	0.00%
2020/09/15	1.1	21.97	0	0.00	22.00	1.1	5,536	0.02%
2020/09/14	0	0.00	2	20.70	20.55	-2	5,082	-0.04%
2020/09/11	25	23.02	9.1	22.53	21.00	15.9	4,814	0.33%
2020/09/10	0	0.00	40	21.31	21.50	-40	3,904	-1.02%
2020/09/08	1	19.70	0	0.00	19.65	1	3,089	0.03%
2020/09/07	0	0.00	7	20.30	20.20	-7	2,992	-0.23%
2020/09/03	1	19.35	0	0.00	19.35	1	2,709	0.04%
2020/09/01	0	0.00	0.1	18.75	18.65	-0.1	2,688	0.00%
2020/08/31	0	0.00	0.5	19.15	19.10	-0.5	2,708	-0.02%
2020/08/28	0	0.00	0.1	19.25	19.25	-0.1	2,748	0.00%
2020/08/24	1	19.65	0	0.00	19.95	1	2,729	0.04%
2020/08/21	0	0.00	2	19.70	19.70	-2	2,677	-0.07%
2020/08/19	0	0.00	1	19.40	19.40	-1	2,435	-0.04%
2020/08/18	0	0.00	4	19.89	19.45	-4	2,370	-0.17%
2020/08/17	0	0.00	1	18.75	18.80	-1	2,200	-0.05%
2020/08/07	0	0.00	1	17.80	17.75	-1	2,596	-0.04%
2020/07/28	4	16.80	0	0.00	16.75	4	3,003	0.13%
2020/07/27	1	17.45	0	0.00	17.20	1	3,082	0.03%
2020/07/24	2	17.73	8	17.80	17.75	-6	3,109	-0.19%
2020/07/10	1	19.05	0	0.00	19.05	1	3,243	0.03%
2020/07/09	1	19.30	10	19.35	19.30	-9	3,249	-0.28%
2020/07/08	0	0.00	1	19.30	19.25	-1	3,274	-0.03%
2020/07/06	0	0.00	1	19.40	19.45	-1	3,327	-0.03%
2020/06/19	1	19.00	0	0.00	18.65	1	3,561	0.03%
2020/06/15	0	0.00	1	19.10	18.80	-1	3,700	-0.03%
2020/06/04	10	19.50	0	0.00	19.50	10	3,651	0.27%
2020/06/02	10	19.35	0	0.00	19.40	10	3,557	0.28%
2020/06/01	0	0.00	1	19.50	19.35	-1	3,531	-0.03%
2020/05/25	0	0.00	1	19.10	19.00	-1	3,347	-0.03%
2020/05/21	0	0.00	105	19.34	19.35	-105	3,226	-3.25%	大賣/鉅額交易
2020/05/20	95	19.38	0	0.00	19.20	95	3,183	2.98%
2020/05/19	11	19.55	16.1	19.89	19.90	-5.1	3,085	-0.17%
2020/05/18	0	0.00	4	18.58	18.50	-4	2,803	-0.14%
2020/05/14	1	17.60	0	0.00	17.40	1	2,711	0.04%
2020/05/13	1	17.80	0	0.00	18.00	1	2,683	0.04%
2020/05/12	2	18.13	0	0.00	18.05	2	2,663	0.08%
2020/05/11	0	0.00	1	18.20	18.15	-1	2,644	-0.04%
2020/05/08	2	18.70	0	0.00	18.60	2	2,566	0.08%
2020/05/07	0	0.00	2	18.88	19.05	-2	2,522	-0.08%
2020/05/06	2	19.03	0	0.00	18.80	2	2,476	0.08%
2020/05/05	0	0.00	1	18.15	18.15	-1	2,352	-0.04%
2020/05/04	1	17.65	0	0.00	17.75	1	2,310	0.04%
2020/04/30	0	0.00	1	18.00	18.20	-1	2,272	-0.04%
2020/04/29	0	0.00	11	17.05	17.15	-11	2,190	-0.50%
2020/04/28	1	16.55	0	0.00	16.65	1	2,152	0.05%
2020/04/22	0	0.00	1	15.55	16.05	-1	2,099	-0.05%
2020/04/17	10	16.40	0	0.00	16.40	10	2,008	0.50%
2020/04/13	2	16.50	0	0.00	16.80	2	1,883	0.11%
2020/04/10	10	16.25	1	15.65	16.25	9	1,913	0.47%
2020/04/09	1	15.65	0	0.00	15.75	1	1,903	0.05%
2020/04/08	10	15.30	0	0.00	15.35	10	1,876	0.53%
2020/04/07	0	0.00	5	14.95	14.90	-5	1,837	-0.27%
2020/04/06	7	14.47	0	0.00	14.75	7	1,799	0.39%
2020/03/30	5	13.65	0	0.00	13.90	5	1,691	0.30%
2020/03/25	13	13.77	2	14.00	14.00	11	1,546	0.71%
2020/03/24	2	13.05	1	13.25	13.10	1	1,497	0.07%
2020/03/20	0	0.00	2.1	12.23	12.70	-2.1	1,474	-0.14%
2020/03/19	0	0.00	2	12.15	11.65	-2	1,406	-0.14%
2020/03/18	3	13.30	0.4	13.00	12.90	2.6	1,338	0.19%
2020/03/17	0	0.00	1	14.00	14.10	-1	1,246	-0.08%
2020/03/16	0	0.00	0.1	15.85	15.50	-0.1	1,173	-0.01%
2020/03/13	2	16.05	0	0.00	16.60	2	1,139	0.18%
2020/03/12	1	18.00	3	18.00	17.80	-2	1,091	-0.18%
2020/03/11	3	18.95	0	0.00	18.90	3	1,067	0.28%
2020/03/10	1	18.50	0	0.00	18.90	1	1,057	0.09%
2020/03/06	2	19.70	2	19.88	19.65	0	1,018	0.00%
2020/03/03	16	19.39	0	0.00	19.60	16	1,019	1.57%
2020/03/02	10	19.35	0	0.00	19.45	10	1,022	0.98%
2020/02/27	0	0.00	3	19.52	19.45	-3	1,024	-0.29%
2020/02/20	0	0.00	1	19.60	19.65	-1	1,054	-0.09%
2020/02/17	1	18.90	0	0.00	18.95	1	1,181	0.08%
2020/02/13	4	19.08	0	0.00	19.05	4	1,206	0.33%
2020/02/07	1	18.90	0	0.00	19.05	1	1,414	0.07%
2020/01/14	1	21.15	0	0.00	20.95	1	1,998	0.05%
2020/01/10	1	21.00	0	0.00	21.05	1	2,073	0.05%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/06	9	22.27	0	0.00	22.00	9	2,072	0.43%
2020/01/03	0	0.00	1	21.75	21.80	-1	2,007	-0.05%
2019/12/31	1	20.85	0	0.00	20.80	1	1,982	0.05%
2019/12/25	1	21.35	0	0.00	21.30	1	2,004	0.05%
2019/12/20	0	0.00	1	21.30	21.20	-1	2,041	-0.05%
2019/12/11	0	0.00	1	20.75	20.55	-1	2,376	-0.04%
2019/12/02	0	0.00	0.2	20.75	20.65	-0.2	2,460	-0.01%
2019/11/29	1	21.30	0	0.00	21.15	1	2,450	0.04%
2019/11/28	0	0.00	3	21.25	21.25	-3	2,454	-0.12%
2019/11/15	1	21.80	0	0.00	21.65	1	2,431	0.04%
2019/11/11	5	22.74	2	22.93	22.40	3	2,440	0.12%
2019/11/08	1	23.00	0	0.00	23.45	1	2,508	0.04%
2019/11/06	0	0.00	5	22.75	23.00	-5	2,405	-0.21%
2019/10/31	0	0.00	8	22.68	22.50	-8	2,364	-0.34%
2019/10/30	5	22.50	0	0.00	22.60	5	2,316	0.22%
2019/10/28	5	22.65	10	22.60	22.60	-5	2,205	-0.23%
2019/10/23	0	0.00	2	21.75	21.75	-2	2,121	-0.09%
2019/10/22	0	0.00	5	21.05	21.20	-5	2,117	-0.24%
2019/10/09	1	19.40	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.70	0	0.00	19.65	1	2,080	0.05%
2019/10/02	1	20.00	0	0.00	19.85	1	2,134	0.04%
2019/10/01	5	19.75	0	0.00	19.80	5	2,151	0.23%
2019/09/23	0	0.00	1	20.55	20.60	-1	2,171	-0.05%
2019/09/17	1	20.15	0.1	20.25	20.20	0.9	2,132	0.04%
2019/09/16	6	20.52	1	20.65	20.40	5	2,137	0.23%
2019/09/03	0	0.00	1	19.30	19.25	-1	2,066	-0.05%
2019/09/02	0	0.00	2	19.15	19.10	-2	2,077	-0.10%
2019/08/30	0	0.00	2	19.05	18.95	-2	2,075	-0.10%
2019/08/27	2	19.10	0	0.00	18.90	2	2,079	0.10%
2019/08/26	3	19.30	0	0.00	19.20	3	2,105	0.14%
2019/08/23	2	19.45	0	0.00	19.55	2	2,101	0.10%
2019/08/22	0	0.00	1	19.15	19.15	-1	2,127	-0.05%
2019/08/21	0	0.00	2	18.98	18.90	-2	2,143	-0.09%
2019/08/20	0	0.00	1	19.00	19.00	-1	2,141	-0.05%
2019/08/14	1	18.50	2	18.85	18.50	-1	2,128	-0.05%
2019/08/13	2	18.85	1	18.75	18.75	1	2,084	0.05%
2019/08/12	1	20.00	0	0.00	20.05	1	2,056	0.05%
2019/08/08	2	20.15	0	0.00	20.30	2	2,102	0.10%
2019/08/07	0	0.00	1	20.45	20.20	-1	2,164	-0.05%
2019/08/06	1	20.20	0	0.00	20.30	1	2,172	0.05%
2019/08/05	2	20.00	2	20.15	20.20	0	2,168	0.00%
2019/08/02	5	20.65	0	0.00	20.60	5	2,156	0.23%
2019/07/26	1	22.00	0	0.00	21.90	1	2,250	0.04%
2019/07/25	1	21.50	0	0.00	22.15	1	2,239	0.04%
2019/07/24	3	24.23	0	0.00	24.15	3	2,155	0.14%
2019/07/22	0	0.00	10	24.10	24.15	-10	2,039	-0.49%
2019/07/15	1	23.95	1	24.05	24.10	0	2,008	0.00%
2019/07/08	0	0.00	1	23.65	23.50	-1	2,021	-0.05%
2019/06/27	1	23.70	0	0.00	23.85	1	2,128	0.05%
2019/06/20	0	0.00	1	23.35	23.60	-1	2,094	-0.05%
2019/06/17	1	22.90	0	0.00	23.00	1	2,080	0.05%
2019/05/20	2	20.90	0	0.00	20.90	2	2,704	0.07%
2019/05/17	12	21.58	0	0.00	21.00	12	2,707	0.44%
2019/05/16	1	21.70	2	21.80	21.70	-1	2,681	-0.04%
2019/05/15	1	22.20	0	0.00	22.15	1	2,671	0.04%
2019/05/07	0	0.00	3	23.35	23.20	-3	2,711	-0.11%
2019/04/17	0	0.00	7	22.95	22.95	-7	2,946	-0.24%
2019/04/10	0	0.00	1	22.95	23.00	-1	2,975	-0.03%
2019/04/09	3	23.15	0	0.00	23.10	3	2,947	0.10%
2019/04/08	3	22.78	0	0.00	22.85	3	2,925	0.10%
2019/04/01	1	22.55	0	0.00	22.50	1	2,932	0.03%
2019/03/22	3	22.92	0	0.00	22.85	3	2,923	0.10%
2019/03/20	1	22.65	0	0.00	22.65	1	2,901	0.03%
2019/03/18	1	22.55	0	0.00	22.75	1	2,933	0.03%
2019/03/11	0	0.00	10	23.30	23.30	-10	2,831	-0.35%
2019/03/07	11	24.01	0	0.00	23.95	11	2,800	0.39%
2019/03/06	0	0.00	0.1	23.90	23.90	-0.1	2,755	0.00%
2019/02/21	1	23.85	4	23.85	23.85	-3	2,714	-0.11%
2019/02/20	0	0.00	10	24.00	23.95	-10	2,713	-0.37%
2019/02/18	10	23.60	0	0.00	23.65	10	2,675	0.37%
2019/02/14	0	0.00	2	24.18	24.25	-2	2,665	-0.08%
2019/02/13	2	23.90	0	0.00	23.85	2	2,635	0.08%
2019/02/12	0	0.00	4	24.15	24.05	-4	2,639	-0.15%
2019/01/30	0	0.00	1.1	23.54	23.50	-1.1	2,668	-0.04%
2019/01/24	2	22.78	10	22.80	22.80	-8	2,734	-0.29%
2019/01/22	1	23.20	0	0.00	23.20	1	2,758	0.04%
2019/01/21	0	0.00	1	23.25	23.30	-1	2,781	-0.04%
2019/01/17	11	23.20	0	0.00	22.90	11	2,799	0.39%
2019/01/14	1	22.55	0	0.00	22.75	1	2,873	0.03%
2019/01/09	1	22.05	6	22.83	22.90	-5	3,218	-0.16%
2019/01/08	0	0.00	1	22.00	22.10	-1	3,152	-0.03%
2019/01/07	1	21.30	0	0.00	21.40	1	3,122	0.03%
2018/12/26	1	22.45	0	0.00	22.00	1	3,249	0.03%
2018/12/25	0	0.00	2.1	22.75	22.75	-2.1	3,278	-0.06%
2018/12/24	4	22.38	1	22.50	22.70	3	3,336	0.09%
2018/12/22	1	21.85	0	0.00	21.85	1	3,318	0.03%
2018/12/21	0	0.00	1	22.10	21.60	-1	3,364	-0.03%
2018/12/14	1	22.85	0	0.00	22.80	1	3,674	0.03%
2018/12/13	0	0.00	2	23.20	23.10	-2	3,675	-0.05%
2018/12/07	10	22.85	8	23.16	23.00	2	3,723	0.05%
2018/12/05	0	0.00	1	22.70	22.75	-1	3,764	-0.03%
2018/12/03	0	0.00	1	22.30	23.10	-1	3,829	-0.03%
2018/11/30	0	0.00	0	21.60	21.60	0	3,764	0.00%
2018/11/29	1	20.75	0	0.00	20.85	1	3,739	0.03%
2018/11/23	1	20.60	0	0.00	20.30	1	3,747	0.03%
2018/11/14	0	0.00	1	20.85	20.60	-1	4,062	-0.02%
2018/11/13	1	20.55	5	20.25	21.15	-4	4,129	-0.10%
2018/11/08	1	20.20	4	20.44	20.35	-3	4,356	-0.07%
2018/11/05	1	18.70	0	0.00	18.70	1	4,414	0.02%
2018/11/02	2	18.40	0	0.00	18.40	2	4,370	0.05%
2018/10/26	0	0.00	2	17.65	17.95	-2	4,286	-0.05%
2018/10/19	1	18.20	0	0.00	18.15	1	4,177	0.02%
2018/10/18	8	19.44	0	0.00	19.50	8	4,094	0.20%
2018/10/17	2	21.85	0	0.00	21.25	2	3,885	0.05%
2018/10/16	1	22.25	10	22.35	22.05	-9	3,833	-0.23%
2018/10/05	0	0.00	7	24.90	25.25	-7	3,692	-0.19%
2018/10/03	1	25.05	0	0.00	25.00	1	3,616	0.03%
2018/09/28	2	25.50	0	0.00	25.50	2	3,500	0.06%
2018/09/27	3	25.70	0	0.00	25.65	3	3,485	0.09%
2018/09/25	2	25.40	0	0.00	25.35	2	3,474	0.06%
2018/09/21	10	24.50	12.1	25.08	25.40	-2.1	3,475	-0.06%
2018/09/20	8	24.60	0	0.00	24.35	8	3,449	0.23%
2018/09/18	3	24.85	0	0.00	24.85	3	3,456	0.09%
2018/09/17	0.3	25.60	0	0.00	25.30	0.3	3,472	0.01%
2018/09/14	5	25.39	0.1	25.60	25.50	4.9	3,469	0.14%
2018/09/12	0	0.00	3	24.95	25.00	-3	3,399	-0.09%
2018/09/11	2	25.05	0	0.00	25.25	2	3,361	0.06%
2018/09/10	0	0.00	0.2	26.30	25.95	-0.2	3,259	-0.01%
2018/09/07	0.2	28.80	0	0.00	28.45	0.2	3,165	0.01%
2018/09/05	1	29.60	0	0.00	29.30	1	3,113	0.03%
2018/08/30	0	0.00	1	29.85	29.80	-1	3,206	-0.03%
2018/08/27	1	30.40	0	0.00	30.15	1	3,258	0.03%
2018/08/23	2	30.65	0	0.00	30.15	2	3,265	0.06%
2018/08/22	0	0.00	2	31.05	31.00	-2	3,181	-0.06%
2018/08/15	0	0.00	6	30.78	30.75	-6	3,149	-0.19%
2018/08/14	0	0.00	5	29.40	30.00	-5	2,956	-0.17%
2018/08/02	0	0.00	1	29.05	28.65	-1	3,423	-0.03%
2018/07/31	0	0.00	6	29.10	29.00	-6	3,558	-0.17%
2018/07/30	2	28.60	0	0.00	28.45	2	3,534	0.06%
2018/07/27	2	28.45	2	28.40	28.35	0	3,525	0.00%
2018/07/26	2	28.20	2	28.25	28.35	0	3,529	0.00%
2018/07/25	1	30.05	2	30.20	30.40	-1	3,494	-0.03%
2018/07/24	1	29.65	1	29.90	29.90	0	3,448	0.00%
2018/07/19	2	29.35	0	0.00	29.30	2	3,528	0.06%
2018/07/13	3	29.70	0	0.00	29.85	3	3,785	0.08%
2018/07/12	0	0.00	1	29.65	29.80	-1	3,881	-0.03%
2018/07/03	2	30.15	0	0.00	29.85	2	4,406	0.05%
2018/07/02	0	0.00	15	30.71	30.80	-15	4,364	-0.34%
2018/06/29	0	0.00	3	30.20	30.30	-3	4,270	-0.07%
2018/06/27	1	29.00	2	29.30	29.60	-1	4,291	-0.02%
2018/06/26	2	28.30	0	0.00	28.40	2	4,318	0.05%
2018/06/21	4	29.38	0	0.00	29.25	4	4,479	0.09%
2018/06/20	3	29.38	0	0.00	29.35	3	4,515	0.07%
2018/06/19	2	29.70	0	0.00	29.60	2	4,576	0.04%
2018/06/15	4	30.21	2	29.40	30.00	2	4,706	0.04%
2018/06/14	1.2	29.83	2	29.90	29.80	-0.8	4,730	-0.02%
2018/06/13	3	30.10	0	0.00	29.95	3	4,872	0.06%
2018/06/12	0	0.00	10	30.00	30.00	-10	5,081	-0.20%
2018/06/11	2	30.00	0	0.00	30.00	2	5,111	0.04%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	3	30.07	0	0.00	29.90	3	5,233	0.06%
2018/06/04	0	0.00	5	30.25	30.00	-5	5,229	-0.10%
2018/05/31	1	29.85	10	30.00	29.85	-9	5,260	-0.17%
2018/05/30	3	30.00	0	0.00	30.15	3	5,268	0.06%
2018/05/29	7	30.15	0	0.00	30.20	7	5,338	0.13%
2018/05/25	12	30.38	0	0.00	30.50	12	5,387	0.22%
2018/05/24	8	30.86	0	0.00	30.80	8	5,368	0.15%
2018/05/23	10	31.50	0	0.00	31.40	10	5,350	0.19%
2018/05/22	0	0.00	2	31.80	31.85	-2	5,329	-0.04%
2018/05/21	2	32.35	14	32.37	32.10	-12	5,368	-0.22%
2018/05/18	14	32.05	12	32.43	32.20	2	5,286	0.04%
2018/05/17	1	31.25	1	31.45	31.40	0	5,210	0.00%
2018/05/16	0	0.00	2	31.30	31.60	-2	5,245	-0.04%
2018/05/14	5	30.64	3	30.70	30.65	2	5,121	0.04%
2018/05/11	0	0.00	1	30.80	30.90	-1	5,122	-0.02%
2018/05/09	7.2	30.77	0	0.00	30.30	7.2	5,070	0.14%
2018/05/07	3	32.05	0	0.00	32.05	3	5,050	0.06%
2018/05/02	5	31.60	0	0.00	31.70	5	5,422	0.09%
2018/04/23	1	33.00	0	0.00	32.70	1	5,464	0.02%
2018/04/19	6	34.64	5	34.00	33.90	1	5,523	0.02%
2018/04/18	0	0.00	2	33.65	34.20	-2	5,693	-0.04%
2018/04/17	0	0.00	5	33.20	33.20	-5	5,704	-0.09%
2018/04/16	5	34.14	0	0.00	33.95	5	5,726	0.09%
2018/04/12	0	0.00	2	33.00	33.15	-2	5,683	-0.04%
2018/04/11	0	0.00	4	33.25	32.40	-4	5,689	-0.07%
2018/03/29	3	31.10	30	31.30	31.10	-27	6,503	-0.42%
2018/03/28	5	31.80	0	0.00	32.00	5	6,607	0.08%
2018/03/26	5	30.95	0	0.00	31.20	5	7,123	0.07%
2018/03/19	1	33.45	1	33.70	32.70	0	6,828	0.00%
2018/03/15	5.3	31.85	0	0.00	31.60	5.3	6,527	0.08%
2018/03/13	2	32.43	0	0.00	32.40	2	6,521	0.03%
2018/03/12	2	32.73	0	0.00	32.75	2	6,511	0.03%
2018/03/09	0	0.00	5	32.35	32.40	-5	6,496	-0.08%
2018/03/07	5	32.05	0	0.00	31.75	5	6,584	0.08%
2018/03/06	5	31.60	0	0.00	31.70	5	6,584	0.08%
2018/03/01	10	33.08	0	0.00	34.00	10	6,529	0.15%
2018/02/26	0	0.00	2	33.50	33.20	-2	6,443	-0.03%
2018/02/22	1	32.75	1	32.80	32.75	0	6,489	0.00%
2018/01/30	4	34.78	13	34.10	33.65	-9	7,274	-0.12%
2018/01/29	13	34.80	10	35.00	35.55	3	7,250	0.04%
2018/01/15	0	0.00	1	33.50	33.60	-1	6,962	-0.01%
2018/01/08	1	31.95	0	0.00	31.95	1	6,467	0.02%
2018/01/05	0	0.00	33	32.30	32.05	-33	6,482	-0.51%
2018/01/04	0	0.00	37	32.83	32.05	-37	6,452	-0.57%
2018/01/03	20	32.60	1	32.60	32.75	19	6,421	0.30%