台化 (1326)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	30	33.48	34	33.14	33.15	-4	9,324	-0.04%
2024/12/09	2	33.00	0	0.00	33.15	2	9,428	0.02%
2024/12/05	1	34.10	0	0.00	33.50	1	9,481	0.01%
2024/12/04	4	34.39	3	34.10	34.10	1	9,590	0.01%
2024/12/03	3	34.50	4	34.35	34.65	-1	9,864	-0.01%
2024/11/28	1	34.50	1	34.45	34.80	0	9,767	0.00%
2024/11/26	1	35.90	0	0.00	35.65	1	9,580	0.01%
2024/11/25	0	0.00	5	36.00	36.20	-5	9,556	-0.05%
2024/11/22	1	35.30	0	0.00	35.20	1	9,469	0.01%
2024/11/21	1	35.20	0	0.00	35.20	1	9,568	0.01%
2024/11/20	6	35.77	0	35.75	35.65	6	9,571	0.06%
2024/11/15	0	35.40	0	0.00	35.40	0	9,514	0.00%
2024/11/14	1	34.80	0	0.00	34.80	1	9,487	0.01%
2024/11/13	0.1	35.53	0	0.00	35.55	0.1	9,413	0.00%
2024/11/12	3	36.18	6	36.20	36.10	-3	9,327	-0.03%
2024/11/07	1	38.90	0	0.00	39.35	1	9,184	0.01%
2024/11/06	0	0.00	3	38.40	38.35	-3	9,199	-0.03%
2024/11/04	1	38.30	0	0.00	38.40	1	9,245	0.01%
2024/11/01	1	37.85	0	0.00	38.40	1	9,407	0.01%
2024/10/29	1	38.90	0	0.00	38.90	1	9,417	0.01%
2024/10/28	1	38.70	0	0.00	39.65	1	9,376	0.01%
2024/10/22	15	38.68	15	38.65	38.65	0	9,424	0.00%
2024/10/21	10	39.00	10	38.90	38.90	0	9,522	0.00%
2024/10/16	2	38.95	5	39.15	39.00	-3	9,919	-0.03%
2024/10/14	10	39.68	0	0.00	39.95	10	9,897	0.10%
2024/10/11	5	41.45	20	41.75	41.20	-15	9,988	-0.15%
2024/10/09	0	0.00	72	41.41	41.25	-72	10,118	-0.71%
2024/10/08	2	42.38	0	0.00	42.10	2	10,219	0.02%
2024/10/07	10	42.95	4	42.95	43.30	6	10,263	0.06%
2024/10/04	0	0.00	2	43.50	43.35	-2	10,248	-0.02%
2024/09/27	84.2	43.91	1	44.40	44.30	83.2	10,244	0.81%
2024/09/26	0	0.00	3	41.75	41.85	-3	10,116	-0.03%
2024/09/23	0	0.00	1	41.60	40.80	-1	10,109	-0.01%
2024/09/20	10	41.10	6	41.10	41.20	4	10,187	0.04%
2024/09/19	2	40.68	3	40.30	41.00	-1	10,086	-0.01%
2024/09/18	2	41.15	0	0.00	40.65	2	10,085	0.02%
2024/09/16	5.4	40.80	1	40.05	40.65	4.4	10,041	0.04%
2024/09/12	1	37.80	0	0.00	37.90	1	9,851	0.01%
2024/09/10	1.6	36.79	1	36.75	36.75	0.6	9,711	0.01%
2024/09/09	6	37.53	0	0.00	37.35	6	9,463	0.06%
2024/09/05	2	38.98	0	0.00	38.70	2	9,154	0.02%
2024/09/04	20	39.59	1	39.65	39.40	19	9,016	0.21%
2024/09/03	1	42.00	0	0.00	41.90	1	8,688	0.01%
2024/08/30	1	43.80	0	0.00	43.80	1	8,567	0.01%
2024/08/28	0	0.00	0.1	44.00	43.95	-0.1	8,528	0.00%
2024/08/26	0	0.00	5	43.96	44.05	-5	8,704	-0.06%
2024/08/23	3	43.53	0	0.00	43.20	3	8,607	0.03%
2024/08/22	0	0.00	1	44.20	44.30	-1	8,483	-0.01%
2024/08/21	1	43.80	0	0.00	43.95	1	8,451	0.01%
2024/08/20	1	44.05	0	0.00	44.00	1	8,386	0.01%
2024/08/19	0	0.00	6	45.00	44.90	-6	8,239	-0.07%
2024/08/16	0	0.00	1	45.15	45.05	-1	8,210	-0.01%
2024/08/15	1	45.05	0	0.00	45.05	1	8,156	0.01%
2024/08/14	5.1	45.80	0	0.00	45.45	5.1	8,101	0.06%
2024/08/12	1	46.55	0	0.00	46.30	1	8,006	0.01%
2024/08/08	13	46.04	0	0.00	45.85	13	7,963	0.16%
2024/08/07	0	0.00	1	47.55	47.70	-1	7,877	-0.01%
2024/08/05	1	46.80	10	46.50	46.00	-9	7,725	-0.12%
2024/07/31	3	49.95	0	0.00	49.85	3	7,491	0.04%
2024/07/30	3	50.10	0	0.00	49.85	3	7,526	0.04%
2024/07/29	2	49.95	0	0.00	49.90	2	7,489	0.03%
2024/07/26	0	0.00	0	50.30	50.00	0	7,483	0.00%
2024/07/23	0	0.00	3.2	50.22	50.50	-3.2	7,505	-0.04%
2024/07/22	1	50.50	2	50.00	50.50	-1	7,462	-0.01%
2024/07/19	6.2	50.83	14.2	50.40	50.50	-8	7,368	-0.11%
2024/07/18	11.1	51.10	15	49.80	51.20	-3.9	7,215	-0.05%
2024/07/17	4	49.63	0	0.00	49.75	4	6,919	0.06%
2024/07/16	1	48.55	0	0.00	48.40	1	6,825	0.01%
2024/07/15	4	48.35	0	0.00	48.30	4	6,912	0.06%
2024/07/12	1.1	48.09	0	0.00	48.65	1.1	6,878	0.02%
2024/07/11	5	47.26	10	47.70	47.70	-5	6,713	-0.07%
2024/07/09	24	48.74	0	0.00	48.50	24	6,468	0.37%
2024/07/08	12	49.33	0	0.00	49.15	12	6,355	0.19%
2024/07/05	1	48.85	0	0.00	49.20	1	6,295	0.02%
2024/07/04	0	0.00	9	49.15	49.40	-9	6,223	-0.14%
2024/07/03	3	48.40	0	0.00	48.55	3	6,070	0.05%
2024/07/02	2	48.70	0	0.00	48.55	2	5,944	0.03%
2024/07/01	10	50.00	0	0.00	49.75	10	5,811	0.17%
2024/06/27	16	49.49	0	0.00	49.65	16	5,737	0.28%
2024/06/26	6	50.27	2	50.10	50.10	4	5,645	0.07%
2024/06/25	5	51.00	0	0.00	51.20	5	5,497	0.09%
2024/06/24	2	51.60	0	0.00	51.50	2	5,418	0.04%
2024/06/21	17	52.44	0	0.00	52.40	17	5,418	0.31%
2024/06/19	1	51.60	0	0.00	51.40	1	5,203	0.02%
2024/06/18	1	51.50	0	0.00	51.60	1	5,134	0.02%
2024/06/13	1	51.40	0	0.00	51.70	1	5,130	0.02%
2024/06/11	10	52.30	10	52.40	52.10	0	5,139	0.00%
2024/06/06	2	51.05	0	0.00	50.90	2	5,080	0.04%
2024/06/05	8	51.41	0	0.00	51.20	8	5,037	0.16%
2024/06/04	12	52.03	0	0.00	51.70	12	5,039	0.24%
2024/06/03	1.5	52.77	0	0.00	52.60	1.5	4,957	0.03%
2024/05/31	2	53.25	0	0.00	52.90	2	4,939	0.04%
2024/05/30	2	53.40	0	0.00	53.30	2	4,826	0.04%
2024/05/28	0	0.00	25	54.60	55.00	-25	4,757	-0.53%
2024/05/27	6	53.55	0	0.00	53.90	6	4,820	0.12%
2024/05/23	2	54.70	10	54.75	54.80	-8	4,766	-0.17%
2024/05/21	0.5	56.60	1	56.30	56.30	-0.5	4,693	-0.01%
2024/05/16	0	0.00	3	57.20	57.00	-3	4,574	-0.07%
2024/05/15	8	57.06	0	0.00	56.40	8	4,497	0.18%
2024/05/14	4	57.10	0	0.00	56.40	4	4,527	0.09%
2024/05/13	6	56.47	0	0.00	56.60	6	4,519	0.13%
2024/05/10	0	0.00	2	56.10	56.60	-2	4,502	-0.04%
2024/05/08	4	56.70	0	0.00	56.40	4	4,498	0.09%
2024/05/07	1	56.20	1	56.30	56.30	0	4,477	0.00%
2024/05/06	0	0.00	1	56.70	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	11	56.70	56.10	-11	4,479	-0.25%
2024/04/30	0	0.00	4	55.60	55.50	-4	4,408	-0.09%
2024/04/25	1	53.80	0	0.00	54.00	1	4,352	0.02%
2024/04/22	4	55.10	0	0.00	55.10	4	4,746	0.08%
2024/04/19	23	52.59	0	0.00	52.40	23	4,638	0.50%
2024/04/17	3	53.67	0	0.00	53.60	3	4,430	0.07%
2024/04/16	4	53.75	1.1	54.55	53.90	2.9	4,398	0.07%
2024/04/15	0	0.00	1	55.20	55.00	-1	4,305	-0.02%
2024/04/12	16	54.89	15	55.20	55.30	1	4,279	0.02%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/04/10	0	0.00	4	56.10	56.10	-4	4,184	-0.10%
2024/04/09	0	0.00	1	55.30	55.90	-1	4,209	-0.02%
2024/04/03	5	55.30	0	0.00	55.10	5	4,177	0.12%
2024/04/01	6	55.67	0	0.00	56.10	6	4,189	0.14%
2024/03/29	23	55.29	0	0.00	55.20	23	4,160	0.55%
2024/03/27	0	0.00	4	55.40	55.10	-4	4,193	-0.10%
2024/03/25	10	54.70	10	54.60	54.60	0	4,165	0.00%
2024/03/22	0	0.00	1	54.60	54.60	-1	4,170	-0.02%
2024/03/21	0	0.00	3	54.30	54.90	-3	4,159	-0.07%
2024/03/20	6	53.75	0	0.00	53.70	6	4,202	0.14%
2024/03/18	2	55.10	0	0.00	55.10	2	4,128	0.05%
2024/03/14	0	0.00	1	55.50	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	0	0.00	54.90	1	4,071	0.02%
2024/03/12	10.1	55.65	1	55.60	55.70	9.1	4,042	0.23%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	3	54.57	0	0.00	55.00	3	4,048	0.07%
2024/03/06	6	55.05	0	0.00	55.00	6	3,998	0.15%
2024/03/05	8	55.26	0	0.00	55.00	8	4,058	0.20%
2024/03/04	5	55.88	0	0.00	55.70	5	4,026	0.12%
2024/03/01	8	56.15	0	0.00	56.10	8	4,065	0.20%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/23	3	56.60	1	56.70	56.60	2	3,925	0.05%
2024/02/21	2	57.50	0	0.00	57.40	2	3,980	0.05%
2024/02/20	0	0.00	2	57.90	57.90	-2	4,012	-0.05%
2024/02/05	2	56.90	0	0.00	57.10	2	4,077	0.05%
2024/02/02	3	57.43	0	0.00	57.90	3	4,041	0.07%
2024/01/30	1	57.00	0	0.00	56.80	1	4,045	0.02%
2024/01/18	1	56.10	0	0.00	55.80	1	3,962	0.03%
2024/01/17	20	56.00	0	0.00	55.80	20	3,929	0.51%
2024/01/16	3.4	57.30	0	0.00	57.00	3.4	3,771	0.09%
2024/01/03	0.1	61.60	0	0.00	61.10	0.1	3,849	0.00%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	0.3	62.80	0	0.00	62.30	0.3	3,809	0.01%
2023/12/27	0	0.00	1	62.80	62.60	-1	3,827	-0.03%
2023/12/25	1	61.60	2	61.10	61.50	-1	3,797	-0.03%
2023/12/22	4	61.40	0	0.00	61.40	4	3,852	0.10%
2023/12/20	0.3	62.80	0	0.00	63.00	0.3	3,762	0.01%
2023/12/18	0	0.00	1	63.40	63.50	-1	3,728	-0.03%
2023/12/14	1	63.50	0	0.00	63.50	1	3,661	0.03%
2023/12/12	3	63.00	0	0.00	63.00	3	3,713	0.08%
2023/12/08	0	0.00	1	63.50	63.30	-1	3,790	-0.03%
2023/12/06	0.3	63.70	0	0.00	63.40	0.3	3,776	0.01%
2023/12/04	0	0.00	23	64.20	63.70	-23	3,734	-0.62%
2023/11/29	3	64.30	1	64.50	64.30	2	3,663	0.05%
2023/11/20	0	0.00	1	63.80	63.80	-1	3,747	-0.03%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/11/13	6	62.60	0	0.00	62.50	6	4,010	0.15%
2023/11/07	0	0.00	5	63.02	63.20	-5	4,223	-0.12%
2023/10/31	1	61.00	1	61.00	60.90	0	4,207	0.00%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/25	2	61.80	0	0.00	61.60	2	4,212	0.05%
2023/10/24	2	61.80	0	0.00	61.60	2	4,199	0.05%
2023/10/23	1	61.90	0	0.00	61.60	1	4,212	0.02%
2023/10/17	1	63.60	0	0.00	63.70	1	3,985	0.03%
2023/10/16	1	63.80	1	63.50	63.80	0	3,978	0.00%
2023/10/11	1	61.30	0	0.00	61.90	1	3,928	0.03%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	10	60.30	0.5	60.40	60.20	9.5	3,916	0.24%
2023/10/03	0.9	61.30	0	0.00	61.00	0.9	3,892	0.02%
2023/09/28	1	61.40	0	0.00	61.50	1	4,040	0.02%
2023/09/27	1	61.70	0	0.00	61.70	1	4,062	0.02%
2023/09/18	0	0.00	1	64.60	64.30	-1	4,046	-0.02%
2023/09/04	0	0.00	1	64.40	64.40	-1	3,870	-0.03%
2023/09/01	0	0.00	1	63.10	63.30	-1	3,851	-0.03%
2023/08/31	0.1	61.50	0	0.00	62.00	0.1	3,818	0.00%
2023/08/30	0	0.00	3	61.70	61.80	-3	3,691	-0.08%
2023/08/28	1	60.80	0	0.00	60.90	1	3,646	0.03%
2023/08/23	0.1	60.70	0	0.00	60.50	0.1	3,701	0.00%
2023/08/22	35	60.44	0	0.00	60.50	35	3,662	0.96%
2023/08/18	5	61.10	0	0.00	62.10	5	3,536	0.14%
2023/08/17	11	59.99	0	0.00	62.00	11	3,448	0.32%
2023/08/16	1.1	62.24	0	0.00	62.80	1.1	3,251	0.03%
2023/08/04	6	66.70	1	66.90	67.00	5	3,164	0.16%
2023/07/26	0	0.00	25	64.90	65.40	-25	3,002	-0.83%
2023/07/25	20	64.10	0	0.00	64.10	20	2,982	0.67%
2023/07/21	1	64.50	0	0.00	64.10	1	2,980	0.03%
2023/07/18	0.5	64.70	0	0.00	64.40	0.5	2,912	0.02%
2023/07/10	0.6	63.93	0	0.00	63.60	0.6	2,789	0.02%
2023/07/07	30	63.50	0	0.00	63.70	30	2,762	1.09%
2023/07/06	10.5	64.32	0	0.00	64.40	10.5	2,708	0.39%
2023/07/05	1	66.10	0	0.00	65.60	1	2,585	0.04%
2023/07/04	5.1	66.41	0	0.00	66.30	5.1	2,515	0.20%
2023/07/03	0.1	67.50	0	0.00	67.00	0.1	2,466	0.00%
2023/06/20	0.2	67.90	0	0.00	67.90	0.2	2,392	0.01%
2023/06/16	0.1	68.40	0	0.00	68.00	0.1	2,375	0.00%
2023/06/08	0.5	69.20	0	0.00	68.80	0.5	2,438	0.02%
2023/06/07	1.5	69.50	0	0.00	69.50	1.5	2,496	0.06%
2023/06/06	0.5	69.40	0	0.00	69.50	0.5	2,507	0.02%
2023/05/02	5	68.90	0	0.00	69.30	5	2,322	0.22%
2023/04/18	1	69.20	1	69.50	69.50	0	2,566	0.00%
2023/04/14	0	0.00	1	70.20	70.20	-1	2,569	-0.04%
2023/03/22	0	0.00	4	68.60	68.30	-4	2,562	-0.16%
2023/03/20	0	0.00	1	68.00	68.00	-1	2,584	-0.04%
2023/03/17	4	68.00	0	0.00	68.50	4	2,604	0.15%
2023/03/16	0	0.00	4	67.23	67.50	-4	2,565	-0.16%
2023/03/14	0	0.00	10	68.50	68.40	-10	2,550	-0.39%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.30	0	0.00	70.20	2	2,493	0.08%
2023/03/06	3	70.43	0	0.00	70.90	3	2,582	0.12%
2023/03/02	8	70.40	0	0.00	70.40	8	2,654	0.30%
2023/02/23	0	0.00	3	71.90	71.90	-3	2,671	-0.11%
2023/02/17	2	71.50	0	0.00	71.50	2	2,797	0.07%
2023/02/15	0	0.00	2	71.65	71.00	-2	2,974	-0.07%
2023/02/14	2	71.40	7	71.83	71.40	-5	2,974	-0.17%
2023/02/10	3	70.50	2	70.90	70.90	1	3,019	0.03%
2023/02/09	2	71.00	0	0.00	70.90	2	3,030	0.07%
2023/02/08	10	71.10	0	0.00	71.20	10	3,029	0.33%
2023/02/06	1	71.30	0	0.00	71.00	1	3,030	0.03%
2023/02/03	6	71.32	0	0.00	71.50	6	3,035	0.20%
2023/02/02	2	71.85	0	0.00	72.00	2	3,065	0.07%
2023/01/31	2	72.70	0	0.00	72.20	2	3,119	0.06%
2022/12/30	0	0.00	5	70.20	70.50	-5	3,248	-0.15%
2022/12/28	5	69.60	0	0.00	70.00	5	3,279	0.15%
2022/12/14	0	0.00	9	71.76	71.50	-9	3,577	-0.25%
2022/12/09	6	70.90	3	71.40	70.90	3	3,604	0.08%
2022/12/08	7	70.94	1	70.90	71.10	6	3,599	0.17%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	1	75.30	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/29	0	0.00	10	73.50	74.00	-10	3,500	-0.29%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/16	1	72.70	1	73.00	73.30	0	3,473	0.00%
2022/11/14	0	0.00	1	73.80	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	1	72.40	72.50	-1	3,289	-0.03%
2022/10/21	1	67.50	0	0.00	68.00	1	3,189	0.03%
2022/10/19	0	0.00	1	68.20	68.10	-1	3,120	-0.03%
2022/10/13	1	65.20	0	0.00	65.40	1	3,295	0.03%
2022/10/12	12	66.32	0	0.00	66.70	12	3,340	0.36%
2022/10/11	1	67.20	6	67.20	67.30	-5	3,394	-0.15%
2022/10/03	6	69.00	0	0.00	68.80	6	3,777	0.16%
2022/09/30	0	0.00	1	69.00	69.10	-1	3,837	-0.03%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/07	1	67.20	0	0.00	67.00	1	4,643	0.02%
2022/09/02	1	67.10	0	0.00	67.00	1	4,785	0.02%
2022/08/26	1	70.40	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0	0.00	2	70.30	70.20	-2	4,800	-0.04%
2022/08/18	1	69.80	0	0.00	70.10	1	5,361	0.02%
2022/08/16	0.3	70.50	0	0.00	70.00	0.3	5,402	0.00%
2022/08/11	1	69.00	0	0.00	69.30	1	5,491	0.02%
2022/08/10	4	68.10	0	0.00	68.30	4	5,530	0.07%
2022/08/02	8	68.65	2	68.80	68.90	6	5,637	0.11%
2022/08/01	5	70.40	0	0.00	70.10	5	5,604	0.09%
2022/07/29	0	0.00	2	69.60	70.00	-2	5,627	-0.04%
2022/07/15	1	65.80	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	66.10	1	66.10	66.10	0	5,564	0.00%
2022/07/13	3.5	66.39	0	0.00	66.30	3.5	5,517	0.06%
2022/07/12	5	65.30	4.1	65.11	64.60	0.9	5,386	0.02%
2022/07/11	1	69.80	0	0.00	69.50	1	5,157	0.02%
2022/07/08	0.3	70.80	0	0.00	70.10	0.3	5,154	0.01%
2022/07/01	1	74.30	0	0.00	73.70	1	4,933	0.02%
2022/06/30	0.4	75.70	0	0.00	74.70	0.4	4,919	0.01%
2022/06/16	0	0.00	0.2	81.90	81.50	-0.2	4,496	-0.01%
2022/06/15	0	0.00	2	82.30	81.80	-2	4,522	-0.04%
2022/05/30	0	0.00	1	81.30	81.70	-1	4,399	-0.02%
2022/05/27	0.1	80.50	1.1	80.97	81.00	-1	4,339	-0.02%
2022/05/23	0	0.00	0.1	80.00	80.00	-0.1	4,368	0.00%
2022/05/20	0	0.00	2	79.35	79.70	-2	4,387	-0.05%
2022/05/12	0.5	77.70	0	0.00	76.10	0.5	4,236	0.01%
2022/05/09	0.4	79.00	0	0.00	78.60	0.4	4,120	0.01%
2022/05/03	0	0.00	0.1	79.60	80.00	-0.1	4,205	0.00%
2022/04/27	1	79.50	0	0.00	79.10	1	4,229	0.02%
2022/04/26	1	79.90	2	80.50	80.70	-1	4,223	-0.02%
2022/04/25	0.5	79.90	0	0.00	80.20	0.5	4,143	0.01%
2022/04/13	0	0.00	1	79.30	79.50	-1	3,848	-0.03%
2022/04/11	1	78.60	0	0.00	78.50	1	3,810	0.03%
2022/04/07	0.5	78.90	0	0.00	78.70	0.5	3,802	0.01%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	0.5	79.20	0	0.00	79.00	0.5	3,652	0.01%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/29	2	78.80	1	78.80	79.00	1	3,545	0.03%
2022/03/28	8	78.86	0	0.00	79.00	8	3,487	0.23%
2022/03/24	0	0.00	1	79.90	79.80	-1	3,405	-0.03%
2022/03/21	0	0.00	1	80.30	80.20	-1	3,354	-0.03%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/16	1	78.91	0	0.00	79.60	1	3,199	0.03%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	5	79.50	0	0.00	80.40	5	3,057	0.16%
2022/03/08	0.2	78.80	0	0.00	78.50	0.2	2,998	0.01%
2022/03/03	0	81.70	4	81.68	82.00	-4	2,961	-0.13%
2022/03/02	0	0.00	4	81.35	81.70	-4	2,999	-0.13%
2022/03/01	2	80.90	6	81.00	81.10	-4	2,958	-0.14%
2022/02/25	2	78.90	8	78.80	79.00	-6	2,895	-0.21%
2022/02/18	1	80.60	1	80.90	80.60	0	2,783	0.00%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/09	0	0.00	1	80.00	80.40	-1	2,904	-0.03%
2022/02/07	1	80.10	2	80.00	80.10	-1	2,928	-0.03%
2022/01/26	0	0.00	1	78.80	78.80	-1	2,914	-0.03%
2022/01/25	3	78.00	0	0.00	78.60	3	2,948	0.10%
2022/01/21	0	0.00	1	79.20	79.20	-1	2,949	-0.03%
2022/01/12	0	0.00	0.1	81.00	81.40	-0.1	3,247	0.00%
2022/01/11	1	80.90	0	0.00	81.20	1	3,264	0.03%
2022/01/10	1	80.60	2	80.60	80.90	-1	3,253	-0.03%
2022/01/06	1	80.60	15	80.60	81.00	-14	3,301	-0.42%
2022/01/04	1	80.40	0	0.00	80.50	1	3,497	0.03%
2022/01/03	1	80.90	0	0.00	80.80	1	3,533	0.03%
2021/12/30	1	81.19	1	81.20	80.80	0	3,609	0.00%
2021/12/29	3	80.90	0	0.00	81.00	3	3,703	0.08%
2021/12/28	1	80.50	1	80.90	81.00	0	3,757	0.00%
2021/12/24	1	80.30	8	80.48	80.40	-7	3,881	-0.18%
2021/12/23	3	80.17	0	0.00	80.40	3	3,950	0.08%
2021/12/22	3	79.64	0	0.00	79.80	3	4,024	0.08%
2021/12/21	5	79.54	1	79.80	79.90	4	4,074	0.10%
2021/12/17	1	79.00	0	0.00	79.30	1	4,109	0.02%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/15	0	0.00	0	79.30	79.30	0	4,182	0.00%
2021/12/10	1	80.10	0	80.30	80.00	1	4,289	0.02%
2021/12/09	1	80.40	0	0.00	80.70	1	4,301	0.02%
2021/12/08	2	80.90	0	0.00	80.60	2	4,298	0.05%
2021/12/07	2	80.20	3	80.00	80.50	-1	4,267	-0.02%
2021/12/06	1	79.50	0	0.00	79.70	1	4,255	0.02%
2021/12/03	7	79.47	1	79.80	79.30	6	4,265	0.14%
2021/12/01	1	79.00	1.5	79.00	79.40	-0.5	4,260	-0.01%
2021/11/30	2	78.65	0	0.00	78.10	2	4,272	0.05%
2021/11/29	1	79.50	1	79.30	79.30	0	4,134	0.00%
2021/11/26	1	79.60	0	0.00	79.40	1	4,117	0.02%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/17	0	0.00	44	80.90	81.00	-44	4,171	-1.05%
2021/11/15	0	0.00	1	81.80	81.30	-1	4,246	-0.02%
2021/11/11	2	80.50	0	0.00	80.40	2	4,255	0.05%
2021/11/09	0	80.80	0	0.00	80.60	0	4,233	0.00%
2021/11/08	0.5	80.80	0	0.00	80.70	0.5	4,179	0.01%
2021/11/04	0	0.00	1	80.20	80.60	-1	4,162	-0.02%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.30	0	0.00	80.30	1	4,242	0.02%
2021/10/22	0	81.60	0	0.00	81.20	0	4,199	0.00%
2021/10/21	0	0.00	6	82.25	82.20	-6	4,237	-0.14%
2021/10/20	3	81.60	0	0.00	82.20	3	4,137	0.07%
2021/10/12	2	82.40	1	83.10	83.10	1	4,141	0.02%
2021/10/07	3	84.20	0	0.00	84.20	3	4,020	0.07%
2021/09/22	0	0.00	18	80.52	80.50	-18	4,018	-0.45%
2021/09/17	8	83.50	0	0.00	82.30	8	3,947	0.20%
2021/09/16	10	83.60	9	83.40	83.50	1	3,894	0.03%
2021/09/14	0	0.00	2	83.20	83.20	-2	3,931	-0.05%
2021/09/08	0	0.00	2	82.30	82.20	-2	4,188	-0.05%
2021/08/25	2	81.50	0	0.00	81.60	2	4,448	0.04%
2021/08/18	1	81.00	1	81.40	81.70	0	4,660	0.00%
2021/08/16	0	0.00	2	81.45	81.30	-2	4,736	-0.04%
2021/08/02	0	0.00	1	82.90	83.30	-1	5,497	-0.02%
2021/07/29	0	0.00	2	81.20	81.90	-2	5,738	-0.03%
2021/07/28	4	79.88	0	0.00	81.20	4	5,801	0.07%
2021/07/26	1	83.30	0	0.00	83.20	1	5,844	0.02%
2021/07/22	0	0.00	0	84.20	84.20	0	5,862	0.00%
2021/07/19	0	0.00	10	84.60	85.00	-10	5,918	-0.17%
2021/07/13	5	85.20	0	0.00	85.40	5	6,460	0.08%
2021/07/09	1	84.70	0	0.00	85.10	1	6,707	0.01%
2021/07/08	0	0.00	3	85.60	85.60	-3	6,717	-0.04%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/06	1	87.10	0	0.00	86.80	1	6,876	0.01%
2021/07/05	0	86.60	0	0.00	86.50	0	6,920	0.00%
2021/07/02	2	86.05	1	86.70	85.10	1	6,888	0.01%
2021/07/01	1	85.30	0	0.00	85.00	1	6,789	0.01%
2021/06/25	0	0.00	3	84.80	84.60	-3	6,794	-0.04%
2021/06/24	0	0.00	5	84.40	84.40	-5	6,788	-0.07%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	1	83.90	0	0.00	83.30	1	6,792	0.01%
2021/06/21	3	83.00	0	0.00	82.80	3	6,806	0.04%
2021/06/18	10	83.67	0	0.00	83.30	10	6,803	0.15%
2021/06/17	5	85.10	0	0.00	85.30	5	6,680	0.07%
2021/06/16	0	0.00	6	86.15	86.10	-6	6,907	-0.09%
2021/06/09	5	85.30	0	0.00	85.60	5	7,140	0.07%
2021/06/07	1	86.60	5	88.00	87.60	-4	7,242	-0.06%
2021/06/02	0	0.00	2	88.85	88.90	-2	7,395	-0.03%
2021/06/01	0	0.00	12	86.63	87.20	-12	7,390	-0.16%
2021/05/26	11	84.29	0	0.00	84.50	11	7,760	0.14%
2021/05/20	0	0.00	1	84.10	84.20	-1	8,134	-0.01%
2021/05/18	0	0.00	2	83.60	83.60	-2	8,139	-0.02%
2021/05/17	0	0.00	5	81.00	80.90	-5	8,238	-0.06%
2021/05/14	6	82.37	0	0.00	82.90	6	8,149	0.07%
2021/05/12	5	85.82	6	84.33	83.60	-1	7,984	-0.01%
2021/05/11	1	89.30	1	91.90	89.10	0	7,814	0.00%
2021/05/05	0.5	91.90	1	92.30	91.10	-0.5	7,561	-0.01%
2021/05/04	0	0.00	5	90.70	89.60	-5	7,555	-0.07%
2021/04/29	0	0.00	3	92.00	90.90	-3	7,436	-0.04%
2021/04/26	0	0.00	2	92.55	93.00	-2	7,511	-0.03%
2021/04/23	0	0.00	2	92.60	92.80	-2	7,549	-0.03%
2021/04/22	0	0.00	1	94.70	93.20	-1	7,563	-0.01%
2021/04/21	2	93.00	0	0.00	93.00	2	7,472	0.03%
2021/04/20	0	0.00	7	94.57	94.80	-7	7,421	-0.09%
2021/04/19	1	93.50	9.5	94.40	95.20	-8.5	7,363	-0.12%
2021/04/16	0.5	91.55	11	91.41	92.00	-10.5	7,156	-0.15%
2021/04/15	6	89.63	1	89.60	90.10	5	7,145	0.07%
2021/04/14	2	87.80	0	0.00	88.30	2	7,133	0.03%
2021/04/13	0	0.00	2	88.90	88.40	-2	7,141	-0.03%
2021/04/12	0	0.00	5	89.40	88.60	-5	7,135	-0.07%
2021/04/09	7	87.67	2.1	88.78	88.50	4.9	7,101	0.07%
2021/04/06	0	0.00	2	87.70	87.80	-2	7,439	-0.03%
2021/03/29	0	0.00	3	87.70	87.90	-3	7,428	-0.04%
2021/03/19	9.1	84.94	0.8	84.80	84.20	8.3	7,703	0.11%
2021/03/18	0	0.00	98	88.08	87.00	-98	7,486	-1.31%
2021/03/17	0	0.00	1	87.50	86.90	-1	7,424	-0.01%
2021/03/16	0	0.00	2	87.60	87.90	-2	7,400	-0.03%
2021/03/12	0	0.00	10	89.00	89.50	-10	7,371	-0.14%
2021/03/11	1	89.00	1	89.50	89.00	0	7,410	0.00%
2021/03/10	10	88.80	0.1	88.60	88.80	10	7,383	0.13%
2021/03/08	2	88.75	37	88.25	88.00	-35	7,419	-0.47%
2021/03/04	1	87.90	5	87.90	88.30	-4	7,470	-0.05%
2021/03/03	0.3	87.80	9	87.91	87.90	-8.8	7,377	-0.12%
2021/03/02	0.1	87.10	4	87.40	86.30	-4	7,311	-0.05%
2021/02/26	5.1	86.57	0	0.00	86.00	5.1	7,282	0.07%
2021/02/25	97.5	87.72	14	87.52	88.60	83.5	7,071	1.18%
2021/02/24	0	0.00	12	86.58	85.90	-12	6,902	-0.17%
2021/02/23	0	0.00	5	85.42	85.40	-5	6,857	-0.07%
2021/02/22	10	83.50	3	83.63	83.30	7	6,808	0.10%
2021/02/19	8	82.73	0	0.00	83.00	8	7,027	0.11%
2021/02/17	0	0.00	5	81.58	83.50	-5	7,264	-0.07%
2021/02/05	5	80.00	0	0.00	79.90	5	7,200	0.07%
2021/02/04	5	80.30	0	0.00	80.50	5	7,317	0.07%
2021/02/03	10	80.75	3	80.00	80.90	7	7,658	0.09%
2021/02/02	10	79.70	0	0.00	79.40	10	7,894	0.13%
2021/01/29	5	78.56	0	79.50	77.40	5	7,936	0.06%
2021/01/28	1	79.10	0	0.00	79.50	1	7,859	0.01%
2021/01/26	1	80.80	1	80.70	80.50	0	7,891	0.00%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	2	81.00	2	81.00	80.70	0	7,837	0.00%
2021/01/21	1	81.30	0	0.00	80.90	1	7,803	0.01%
2021/01/20	3	81.37	0	0.00	81.00	3	7,748	0.04%
2021/01/19	5	82.00	4	83.10	83.10	1	7,614	0.01%
2021/01/18	1	82.30	0.5	82.60	82.10	0.5	7,650	0.01%
2021/01/15	0	0.00	1	84.30	83.90	-1	7,588	-0.01%
2021/01/14	0	0.00	6	85.88	85.40	-6	7,572	-0.08%
2021/01/13	2	86.05	0	0.00	85.90	2	7,556	0.03%
2021/01/12	0	0.00	5	85.20	85.50	-5	7,542	-0.07%
2021/01/11	1	85.60	0	0.00	86.30	1	7,482	0.01%
2021/01/08	1	85.40	18	86.12	86.30	-17	7,443	-0.23%
2021/01/07	0.5	85.50	17	84.69	85.80	-16.5	7,358	-0.22%
2021/01/06	3	82.93	9	84.04	83.30	-6	7,235	-0.08%
2021/01/05	0	0.00	4	83.63	83.30	-4	7,177	-0.06%
2021/01/04	0	0.00	3	84.80	84.60	-3	7,178	-0.04%
2020/12/31	1	85.08	6	84.83	84.70	-5	7,087	-0.07%
2020/12/30	21	83.62	4	83.10	84.50	17	6,929	0.25%
2020/12/29	7	81.46	2	81.20	81.40	5	6,700	0.07%
2020/12/22	3	81.37	2	81.00	79.70	1	6,595	0.02%
2020/12/21	4	80.83	13	80.28	81.00	-9	6,643	-0.14%
2020/12/17	0	0.00	0	79.00	79.30	0	6,513	0.00%
2020/12/14	0	0.00	2	79.00	78.60	-2	6,835	-0.03%
2020/12/11	0	0.00	1	79.60	79.00	-1	6,829	-0.01%
2020/12/10	2	79.45	1	79.50	79.30	1	6,844	0.01%
2020/12/09	7	78.20	9	79.27	79.30	-2	6,887	-0.03%
2020/12/08	1	78.80	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	79.30	0	0.00	79.70	1	6,861	0.01%
2020/12/04	7	80.10	12	80.13	80.10	-5	6,826	-0.07%
2020/12/02	0	0.00	1	78.90	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.70	78.90	-1	6,817	-0.01%
2020/11/30	3	79.00	0	0.00	77.00	3	6,774	0.04%
2020/11/27	3	78.80	0	0.00	79.00	3	6,534	0.05%
2020/11/26	0.1	79.10	7	79.26	79.70	-7	6,504	-0.11%
2020/11/25	1	79.20	0	0.00	79.30	1	6,603	0.02%
2020/11/24	7	79.20	56	79.17	78.90	-49	6,564	-0.75%
2020/11/20	0	0.00	1	79.80	79.80	-1	6,410	-0.02%
2020/11/19	5	79.80	56	79.61	79.80	-51	6,351	-0.80%
2020/11/18	7	79.54	16.4	78.84	79.40	-9.4	6,255	-0.15%
2020/11/17	31	77.74	15	77.67	78.00	16	6,029	0.27%
2020/11/16	3	78.03	5	78.14	77.80	-2	5,975	-0.03%
2020/11/13	22	76.61	5	76.82	76.90	17	5,785	0.29%
2020/11/12	7	77.06	0	0.00	76.90	7	5,729	0.12%
2020/11/11	71	77.05	12	77.79	78.00	59	5,629	1.05%
2020/11/10	5	73.98	27	73.93	74.20	-22	5,280	-0.42%
2020/11/09	0	0.00	1	72.40	71.90	-1	5,044	-0.02%
2020/11/05	0	0.00	1	70.90	71.30	-1	5,065	-0.02%
2020/11/04	1	71.00	0	0.00	71.00	1	5,072	0.02%
2020/11/03	0	0.00	2	70.20	70.40	-2	5,047	-0.04%
2020/10/30	1	68.32	0	0.00	68.80	1	5,087	0.02%
2020/10/29	0	0.00	5	68.90	68.70	-5	5,060	-0.10%
2020/10/28	1	70.00	1	70.10	70.00	0	5,133	0.00%
2020/10/27	1.1	70.30	0	0.00	70.30	1.1	5,170	0.02%
2020/10/22	1	68.70	0	0.00	69.30	1	5,310	0.02%
2020/10/21	0	0.00	5	69.06	68.70	-5	5,364	-0.09%
2020/10/20	0	0.00	2	69.20	69.00	-2	5,410	-0.04%
2020/10/19	1	69.00	3	69.23	69.00	-2	5,406	-0.04%
2020/10/16	0	0.00	0.1	69.20	69.00	-0.1	5,415	0.00%
2020/10/15	2	69.30	4	69.25	69.40	-2	5,422	-0.04%
2020/10/14	0	0.00	1	69.30	68.80	-1	5,396	-0.02%
2020/10/13	1	69.00	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	8	69.79	70.00	-8	5,398	-0.15%
2020/10/06	0	0.00	3	69.23	69.40	-3	5,437	-0.06%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/28	1	67.80	0	0.00	67.50	1	5,668	0.02%
2020/09/25	9	66.93	1	67.00	67.50	8	5,700	0.14%
2020/09/24	2	66.90	0	0.00	66.80	2	5,685	0.04%
2020/09/23	1	68.10	2	68.00	68.00	-1	5,564	-0.02%
2020/09/22	8	68.54	1	68.40	68.30	7	5,702	0.12%
2020/09/18	0	0.00	5	69.84	69.70	-5	5,952	-0.08%
2020/09/17	1.3	68.07	0	0.00	68.20	1.3	5,775	0.02%
2020/09/15	2	67.95	0	0.00	68.00	2	6,007	0.03%
2020/09/14	6	68.05	0	0.00	68.30	6	6,159	0.10%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/08	3	70.23	14	70.19	70.60	-11	6,248	-0.18%
2020/09/07	1	68.50	6	68.95	69.00	-5	6,211	-0.08%
2020/09/04	2	67.85	1	67.90	67.70	1	6,281	0.02%
2020/09/03	0.1	68.40	6	68.62	68.20	-5.9	6,344	-0.09%
2020/09/02	7	68.00	0	0.00	67.60	7	6,405	0.11%
2020/09/01	7	67.36	0	0.00	68.00	7	6,522	0.11%
2020/08/31	8	68.40	0.1	68.40	67.80	7.9	6,544	0.12%
2020/08/27	3	69.37	0	0.00	69.50	3	6,597	0.05%
2020/08/26	0	0.00	1	70.00	70.20	-1	6,602	-0.02%
2020/08/25	9	69.93	1	69.90	69.80	8	6,630	0.12%
2020/08/24	2	69.50	0	0.00	69.50	2	6,760	0.03%
2020/08/20	8	69.48	8	69.39	69.30	0	6,776	0.00%
2020/08/19	2	72.10	0	0.00	71.20	2	6,763	0.03%
2020/08/17	6	71.72	2	71.95	72.30	4	6,891	0.06%
2020/08/14	0	0.00	11	70.99	71.50	-11	6,878	-0.16%
2020/08/13	5	71.10	2	71.00	71.40	3	6,919	0.04%
2020/08/12	8	70.86	0	0.00	70.70	8	6,980	0.11%
2020/08/11	0	0.00	7	71.24	71.00	-7	6,991	-0.10%
2020/08/10	0	0.00	1	70.80	70.70	-1	6,966	-0.01%
2020/08/07	10	69.20	0	0.00	69.10	10	6,985	0.14%
2020/08/06	1	68.40	3	69.40	68.60	-2	6,972	-0.03%
2020/08/05	2	68.05	0	0.00	68.20	2	7,000	0.03%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	2	67.20	1	66.60	66.60	1	7,102	0.01%
2020/07/31	2	67.70	0	0.00	67.40	2	7,062	0.03%
2020/07/30	3.1	67.74	0	0.00	67.80	3.1	7,082	0.04%
2020/07/29	5	67.60	0	0.00	67.30	5	7,097	0.07%
2020/07/28	9	67.37	5	67.40	67.50	4	7,182	0.06%
2020/07/27	3	69.00	0	0.00	68.40	3	7,270	0.04%
2020/07/24	0	0.00	1	69.90	69.80	-1	7,267	-0.01%
2020/07/23	2	70.60	0	0.00	70.60	2	7,237	0.03%
2020/07/20	1	71.00	0	0.00	71.00	1	7,410	0.01%
2020/07/17	1	71.70	17	71.33	71.00	-16	7,470	-0.21%
2020/07/16	2	71.75	0	0.00	71.60	2	7,558	0.03%
2020/07/14	4	71.13	0	0.00	71.00	4	7,625	0.05%
2020/07/10	0	0.00	3	71.20	71.00	-3	7,723	-0.04%
2020/07/09	1	72.10	5	72.20	72.00	-4	7,708	-0.05%
2020/07/08	2	72.40	0	0.00	72.30	2	7,694	0.03%
2020/07/07	1	72.70	1	72.70	72.70	0	7,688	0.00%
2020/07/06	2	73.35	0	0.00	73.30	2	7,677	0.03%
2020/07/03	2	73.20	0	0.00	73.40	2	7,705	0.03%
2020/07/02	0	0.00	2	73.00	72.80	-2	7,801	-0.03%
2020/07/01	6	72.73	10	72.80	72.50	-4	7,861	-0.05%
2020/06/30	10	75.40	13	75.60	75.70	-3	7,763	-0.04%
2020/06/29	3	74.93	6	75.12	75.00	-3	7,660	-0.04%
2020/06/24	1	75.50	5	75.50	75.50	-4	7,519	-0.05%
2020/06/23	0	0.00	5	74.70	75.00	-5	7,429	-0.07%
2020/06/22	8	74.36	4	74.50	74.10	4	7,347	0.05%
2020/06/19	29	73.49	0	0.00	73.10	29	7,323	0.40%
2020/06/16	6	73.60	14	73.91	73.90	-8	7,547	-0.11%
2020/06/15	4	73.60	0	0.00	73.20	4	7,730	0.05%
2020/06/12	11	73.80	2	73.70	74.20	9	7,939	0.11%
2020/06/11	10	75.87	17	75.41	75.30	-7	8,074	-0.09%
2020/06/10	3	77.13	1	77.00	77.10	2	8,114	0.02%
2020/06/09	13	76.93	4	76.95	77.00	9	8,344	0.11%
2020/06/08	30	76.24	0	0.00	76.80	30	8,429	0.36%
2020/06/05	1	75.40	2	75.45	75.60	-1	8,369	-0.01%
2020/06/04	2	75.10	0	0.00	75.10	2	8,403	0.02%
2020/06/03	8	74.20	3	74.63	74.90	5	8,517	0.06%
2020/06/02	0	0.00	1	73.10	73.20	-1	8,431	-0.01%
2020/06/01	0	0.00	1	73.00	72.50	-1	8,458	-0.01%
2020/05/29	2	71.50	1	71.90	72.00	1	8,442	0.01%
2020/05/28	2	72.25	0	0.00	72.00	2	8,344	0.02%
2020/05/27	6	72.80	1	72.70	72.60	5	8,388	0.06%
2020/05/26	0	0.00	3	73.20	72.70	-3	8,444	-0.04%
2020/05/25	15	71.24	10	71.65	71.90	5	8,529	0.06%
2020/05/22	5	72.64	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.30	1	73.60	73.70	0	8,494	0.00%
2020/05/20	1	73.10	1	73.40	73.20	0	8,456	0.00%
2020/05/19	1	73.90	4	73.43	73.20	-3	8,431	-0.04%
2020/05/18	2	72.15	0	0.00	72.10	2	8,353	0.02%
2020/05/15	2	72.30	0	0.00	72.30	2	8,326	0.02%
2020/05/14	6	72.73	0	0.00	72.60	6	8,281	0.07%
2020/05/11	0	0.00	1	75.50	74.70	-1	8,123	-0.01%
2020/05/08	1	73.70	2	73.70	73.70	-1	8,029	-0.01%
2020/05/07	4	72.73	0	0.00	72.80	4	7,971	0.05%
2020/05/06	1	72.60	0	0.00	72.60	1	7,925	0.01%
2020/05/05	3	72.87	1	73.00	72.80	2	7,947	0.03%
2020/05/04	9	72.62	2	73.35	72.90	7	7,968	0.09%
2020/04/30	3	74.63	10	74.89	75.90	-7	7,851	-0.09%
2020/04/29	1	71.50	5	71.76	71.80	-4	7,706	-0.05%
2020/04/28	1	70.10	0	0.00	70.40	1	7,663	0.01%
2020/04/27	1	70.50	1	69.90	70.20	0	7,813	0.00%
2020/04/24	5	68.40	0	0.00	68.30	5	7,728	0.06%
2020/04/23	0	0.00	1	70.10	68.70	-1	7,685	-0.01%
2020/04/22	3	68.23	0	0.00	68.30	3	7,579	0.04%
2020/04/21	3	68.97	1	68.60	68.90	2	7,531	0.03%
2020/04/20	9	70.30	0	0.00	70.30	9	7,435	0.12%
2020/04/17	0	0.00	1	72.30	71.10	-1	7,388	-0.01%
2020/04/16	2	70.95	0	0.00	70.80	2	7,322	0.03%
2020/04/15	2	71.65	1	72.00	72.00	1	7,231	0.01%
2020/04/14	1	71.40	1	71.40	71.40	0	7,200	0.00%
2020/04/13	4	70.38	0	0.00	70.00	4	7,167	0.06%
2020/04/10	0	0.00	5	70.84	71.00	-5	7,172	-0.07%
2020/04/09	3	70.80	10	71.00	70.60	-7	7,144	-0.10%
2020/04/08	3	70.53	1	70.50	70.90	2	7,095	0.03%
2020/04/07	6	69.60	0	0.00	69.90	6	7,022	0.09%
2020/04/06	3	67.47	1	67.60	68.00	2	6,954	0.03%
2020/04/01	6	67.17	0	0.00	66.20	6	6,876	0.09%
2020/03/31	1	67.60	0	0.00	67.00	1	6,789	0.01%
2020/03/30	0	0.00	2	68.00	67.70	-2	6,689	-0.03%
2020/03/27	1	68.30	40	68.30	68.00	-39	6,622	-0.59%
2020/03/26	1	68.20	0	0.00	68.50	1	6,591	0.02%
2020/03/25	1	68.40	0	0.00	68.50	1	6,632	0.02%
2020/03/24	1	65.60	1	65.90	65.20	0	6,555	0.00%
2020/03/23	3	62.67	0	0.00	62.00	3	6,519	0.05%
2020/03/20	1	61.70	0	0.00	65.10	1	6,384	0.02%
2020/03/19	0	0.00	3	59.60	59.30	-3	6,141	-0.05%
2020/03/18	5	63.82	2	62.75	61.70	3	5,924	0.05%
2020/03/17	1	66.20	0	0.00	66.20	1	5,653	0.02%
2020/03/16	5	69.70	10	69.20	69.20	-5	5,448	-0.09%
2020/03/11	1	77.40	5	77.60	77.50	-4	4,766	-0.08%
2020/03/10	3	77.07	3.1	77.29	77.60	-0.1	4,705	0.00%
2020/03/09	6	78.33	0	0.00	77.70	6	4,600	0.13%
2020/03/06	3	80.70	0.5	81.00	80.50	2.5	4,392	0.06%
2020/03/05	2	81.95	0	0.00	82.00	2	4,357	0.05%
2020/03/04	4	81.05	0	0.00	81.80	4	4,328	0.09%
2020/03/03	1	81.50	0	0.00	80.80	1	4,312	0.02%
2020/03/02	0	0.00	3	80.70	81.00	-3	4,251	-0.07%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/26	8	81.50	0	0.00	81.20	8	4,295	0.19%
2020/02/25	2	82.60	2	82.40	82.60	0	4,166	0.00%
2020/02/24	4	83.78	0	0.00	83.10	4	4,121	0.10%
2020/02/20	3	84.53	0	0.00	84.40	3	4,128	0.07%
2020/02/19	0.1	85.40	0	0.00	85.40	0.1	4,124	0.00%
2020/02/14	2	85.15	1	85.30	85.20	1	4,164	0.02%
2020/02/13	0	0.00	5	85.10	85.40	-5	4,174	-0.12%
2020/02/07	1	83.10	3	83.37	84.00	-2	4,269	-0.05%
2020/02/06	3	84.17	6	83.48	84.30	-3	4,328	-0.07%
2020/02/05	1	82.50	0	0.00	82.50	1	4,278	0.02%
2020/02/04	2	83.70	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	84.00	5	83.74	83.80	-4	4,208	-0.10%
2020/01/31	2	85.00	5	84.70	84.90	-3	4,171	-0.07%
2020/01/30	11	85.55	1	85.30	84.70	10	4,124	0.24%
2020/01/20	5	88.50	2	88.70	88.20	3	3,939	0.08%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/16	0	0.00	1	87.10	87.20	-1	3,966	-0.03%
2020/01/13	1	87.20	0	0.00	87.50	1	3,995	0.03%
2020/01/08	3	86.67	1	86.70	86.60	2	4,066	0.05%
2020/01/07	1	87.40	2	87.50	87.40	-1	4,027	-0.02%
2020/01/06	1	89.20	0	0.00	88.50	1	4,002	0.02%
2020/01/03	5	88.34	1	87.70	88.60	4	4,008	0.10%
2020/01/02	1	87.70	1	87.60	87.70	0	4,006	0.00%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/30	2	88.35	0	0.00	88.00	2	3,985	0.05%
2019/12/27	0	0.00	2	89.00	89.10	-2	3,972	-0.05%
2019/12/26	0	0.00	15	88.60	88.70	-15	3,974	-0.38%
2019/12/25	1	88.60	0	0.00	88.90	1	4,035	0.02%
2019/12/24	1	89.40	1	88.90	89.00	0	4,071	0.00%
2019/12/23	0	0.00	2	89.05	89.40	-2	4,086	-0.05%
2019/12/20	2.1	88.12	3	88.23	88.90	-1	4,095	-0.02%
2019/12/18	1	88.30	0	0.00	88.30	1	4,047	0.02%
2019/12/17	20	87.30	0	0.00	88.20	20	4,054	0.49%
2019/12/16	2.1	87.45	0	0.00	87.10	2.1	4,019	0.05%
2019/12/11	10	86.40	0	0.00	86.70	10	4,204	0.24%
2019/12/05	2	86.65	5	86.80	86.60	-3	4,293	-0.07%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/12/02	3	86.97	0	0.00	87.00	3	4,392	0.07%
2019/11/29	5	87.70	0	0.00	87.30	5	4,415	0.11%
2019/11/27	2	87.90	0	0.00	88.30	2	4,457	0.04%
2019/11/26	18	88.54	1	88.50	88.10	17	4,463	0.38%
2019/11/19	4	87.03	5	86.70	87.00	-1	4,468	-0.02%
2019/11/14	20	87.20	0	0.00	87.50	20	4,508	0.44%
2019/11/13	0	0.00	4	87.20	87.20	-4	4,575	-0.09%
2019/11/11	1	87.50	0	0.00	87.50	1	4,695	0.02%
2019/11/07	1	89.10	1	89.50	89.40	0	4,875	0.00%
2019/11/06	0	0.00	0	89.90	89.90	0	4,961	0.00%
2019/11/05	6	91.13	0	0.00	90.70	6	5,016	0.12%
2019/11/04	2	88.80	1	90.10	90.10	1	5,109	0.02%
2019/10/29	1	88.60	0	0.00	88.70	1	5,353	0.02%
2019/10/24	0	89.40	3	88.90	89.40	-3	5,507	-0.05%
2019/10/23	3	88.90	0	0.00	88.50	3	5,500	0.05%
2019/10/18	2	87.95	0	0.00	88.10	2	5,514	0.04%
2019/10/14	1	88.00	0	0.00	88.00	1	5,531	0.02%
2019/10/08	12	88.08	25	88.00	87.90	-13	5,587	-0.23%
2019/10/04	1	86.60	0	0.00	86.40	1	5,658	0.02%
2019/10/03	2	86.40	2	86.40	86.40	0	5,681	0.00%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/24	2	88.85	2	88.50	88.80	0	5,871	0.00%
2019/09/20	0	0.00	1	90.50	90.50	-1	5,912	-0.02%
2019/09/19	3	89.90	0	0.00	89.80	3	6,077	0.05%
2019/09/17	1	90.20	0	0.00	90.10	1	6,305	0.02%
2019/09/16	15	91.98	9	92.21	91.50	6	6,405	0.09%
2019/09/10	1	88.80	0	0.00	88.40	1	6,358	0.02%
2019/09/05	0	0.00	8	89.19	89.50	-8	6,414	-0.12%
2019/09/04	5	86.70	5	87.90	87.60	0	6,405	0.00%
2019/09/02	23	87.90	0	0.00	87.50	23	6,379	0.36%
2019/08/30	1	87.80	0	0.00	88.10	1	6,415	0.02%
2019/08/29	1	85.20	1	85.70	85.90	0	6,386	0.00%
2019/08/21	5	87.00	10	87.78	86.90	-5	6,410	-0.08%
2019/08/20	12	86.42	0	0.00	87.10	12	6,364	0.19%
2019/08/15	2	85.50	0	0.00	85.30	2	6,293	0.03%
2019/08/14	3	87.30	2	87.80	86.50	1	6,295	0.02%
2019/08/13	6	85.50	3	85.83	86.30	3	6,275	0.05%
2019/08/12	10	86.65	1	86.10	86.10	9	6,185	0.15%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	25	89.70	0	0.00	89.10	25	6,045	0.41%
2019/08/05	2	91.65	2	91.30	90.60	0	5,914	0.00%
2019/07/31	3	95.20	0	0.00	95.00	3	5,872	0.05%
2019/07/30	3	95.17	0	0.00	95.10	3	5,894	0.05%
2019/07/29	0	0.00	1	95.10	95.30	-1	5,901	-0.02%
2019/07/26	4	96.08	10	96.00	96.00	-6	5,840	-0.10%
2019/07/24	4	96.00	0	0.00	96.20	4	5,912	0.07%
2019/07/23	2	96.45	0	0.00	96.40	2	5,916	0.03%
2019/07/22	9	96.69	3	96.50	96.50	6	5,937	0.10%
2019/07/19	5	97.04	0	0.00	96.50	5	5,955	0.08%
2019/07/18	3	97.03	0	0.00	96.80	3	5,985	0.05%
2019/07/16	2	97.75	0	0.00	97.90	2	5,962	0.03%
2019/07/15	2	98.00	0.1	98.20	97.80	2	5,970	0.03%
2019/07/12	1	98.60	0	0.00	98.40	1	5,959	0.02%
2019/07/11	2	98.30	0	0.00	98.30	2	5,994	0.03%
2019/07/09	0	0.00	1	98.30	98.50	-1	6,002	-0.02%
2019/07/08	2	99.25	0	0.00	99.00	2	6,010	0.03%
2019/07/05	44	100.00	0	0.00	100.00	44	5,972	0.74%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/01	1	102.00	4	103.00	102.00	-3	6,077	-0.05%
2019/06/27	3	103.17	0	0.00	104.00	3	6,033	0.05%
2019/06/26	8	102.81	1	103.00	102.00	7	5,990	0.12%
2019/06/25	1	110.50	5	111.00	110.00	-4	5,780	-0.07%
2019/06/24	5	111.50	0	0.00	111.00	5	5,627	0.09%
2019/06/21	2.1	110.00	0	0.00	110.00	2.1	5,539	0.04%
2019/06/19	0	0.00	1	112.00	112.00	-1	5,349	-0.02%
2019/06/14	0	0.00	1	110.50	110.50	-1	5,284	-0.02%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	0	0.00	1	109.00	109.50	-1	5,282	-0.02%
2019/06/10	2	107.25	0	0.00	107.50	2	5,203	0.04%
2019/06/03	5	106.00	0	0.00	106.50	5	5,195	0.10%
2019/05/31	0	0.00	2	107.50	107.50	-2	5,193	-0.04%
2019/05/24	1	104.50	1	105.00	106.00	0	5,380	0.00%
2019/05/23	2	106.50	0	0.00	106.50	2	5,389	0.04%
2019/05/22	2	107.00	2	107.00	107.00	0	5,445	0.00%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/15	2	106.50	0	0.00	106.00	2	5,676	0.04%
2019/05/13	0	0.00	8	107.00	106.50	-8	5,720	-0.14%
2019/05/09	3	107.50	0	0.00	106.00	3	5,809	0.05%
2019/05/08	2	109.00	1	109.00	108.50	1	5,724	0.02%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	1	110.00	2	110.75	111.00	-1	5,640	-0.02%
2019/05/03	1	112.50	0	0.00	112.00	1	5,640	0.02%
2019/04/29	2	111.00	0	0.00	111.00	2	5,484	0.04%
2019/04/24	0	0.00	1	109.50	108.50	-1	5,489	-0.02%
2019/04/09	4	108.88	0	0.00	109.00	4	5,818	0.07%
2019/04/08	1	109.00	0	0.00	109.00	1	5,761	0.02%
2019/03/27	3	110.00	0	0.00	110.00	3	5,571	0.05%
2019/03/21	5	109.50	0	0.00	109.50	5	5,565	0.09%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/12	1	109.00	0	0.00	108.50	1	5,571	0.02%
2019/03/08	0	0.00	2	109.00	108.50	-2	5,630	-0.04%
2019/03/07	1	107.00	0	0.00	108.50	1	5,697	0.02%
2019/03/04	1	105.50	0	0.00	106.50	1	5,751	0.02%
2019/02/26	1	106.00	0	0.00	106.00	1	5,632	0.02%
2019/01/21	0	0.00	60	107.50	108.00	-60	5,171	-1.16%
2019/01/18	60	106.83	0	0.00	106.50	60	5,209	1.15%
2019/01/10	100	106.50	100	107.00	107.00	0	5,412	0.00%
2019/01/04	1	99.00	2	100.20	99.80	-1	5,262	-0.02%
2019/01/03	0	0.00	1	100.00	100.00	-1	5,549	-0.02%
2019/01/02	4	100.08	2	100.00	99.70	2	5,581	0.04%
2018/12/04	0	0.00	5	108.00	107.00	-5	7,263	-0.07%
2018/11/30	2	105.00	5	106.50	106.50	-3	7,250	-0.04%
2018/11/27	10	104.00	0	0.00	104.50	10	7,105	0.14%
2018/11/14	3	105.50	22	105.57	106.00	-19	7,306	-0.26%
2018/11/13	19	106.00	19	105.50	106.50	0	7,294	0.00%
2018/11/09	2	108.00	2	107.50	107.50	0	7,248	0.00%
2018/11/07	19	109.53	0	0.00	110.50	19	7,183	0.26%
2018/11/01	50	110.50	50	110.00	110.00	0	7,083	0.00%
2018/10/31	2	110.50	2	110.50	112.00	0	7,132	0.00%
2018/10/08	8	121.00	0	0.00	121.50	8	6,555	0.12%
2018/10/04	2	123.25	0	0.00	124.00	2	6,407	0.03%
2018/10/03	0	0.00	1	124.50	124.50	-1	6,360	-0.02%
2018/09/25	1	126.50	1	128.50	126.50	0	6,583	0.00%
2018/09/21	0	0.00	2	127.50	128.00	-2	6,626	-0.03%
2018/09/13	0	0.00	1	119.00	120.50	-1	6,742	-0.01%
2018/09/10	1	118.50	0	0.00	118.50	1	7,005	0.01%
2018/09/07	0	0.00	1	120.00	120.00	-1	7,272	-0.01%
2018/09/06	2	118.50	0	0.00	119.50	2	7,315	0.03%
2018/09/05	1	121.00	1	122.00	120.00	0	7,372	0.00%
2018/09/04	1	120.50	2	121.00	121.50	-1	7,404	-0.01%
2018/09/03	1	121.00	0	0.00	120.00	1	7,431	0.01%
2018/08/31	4	121.13	4	121.63	123.00	0	7,459	0.00%
2018/08/30	1	121.50	2	122.50	121.50	-1	7,432	-0.01%
2018/08/29	2	121.75	0	0.00	122.00	2	7,451	0.03%
2018/08/28	1	124.00	0	0.00	123.00	1	7,511	0.01%
2018/08/24	3	120.50	3	121.00	121.50	0	7,653	0.00%
2018/08/23	5	121.00	5	121.50	123.00	0	8,385	0.00%
2018/08/22	1	120.00	2	119.75	120.00	-1	8,445	-0.01%
2018/08/21	1	118.50	3	119.67	119.00	-2	8,502	-0.02%
2018/08/15	2	118.00	2	118.50	118.00	0	8,740	0.00%
2018/08/14	1	118.00	3	118.17	118.00	-2	8,768	-0.02%
2018/08/13	4	117.63	4	118.50	117.00	0	8,774	0.00%
2018/08/08	2	120.50	1	121.00	121.00	1	9,091	0.01%
2018/08/07	0	0.00	4	120.25	120.00	-4	9,189	-0.04%
2018/08/06	1	119.00	1	119.50	119.00	0	9,187	0.00%
2018/08/01	1	119.00	1	119.50	120.00	0	9,409	0.00%
2018/07/30	2	119.00	1	118.50	118.50	1	9,419	0.01%
2018/07/27	1	118.50	1	118.50	118.50	0	9,463	0.00%
2018/07/26	2	116.75	1	116.50	118.00	1	9,474	0.01%
2018/07/24	0	0.00	3	114.50	116.00	-3	9,425	-0.03%
2018/07/20	0	0.00	1	112.50	113.00	-1	9,359	-0.01%
2018/07/17	4	112.00	2	112.00	112.50	2	9,511	0.02%
2018/07/16	2	114.25	1	114.50	114.50	1	9,494	0.01%
2018/07/13	1	115.00	1	115.50	115.50	0	9,562	0.00%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/10	4	116.00	4	115.50	114.50	0	9,629	0.00%
2018/07/05	2	118.00	2	116.25	116.50	0	9,554	0.00%
2018/07/04	7	123.50	7	124.79	127.00	0	9,404	0.00%
2018/07/03	7	123.00	6	124.00	124.00	1	9,268	0.01%
2018/07/02	6	122.50	0	0.00	123.50	6	9,094	0.07%
2018/06/29	2	117.00	6	118.83	121.50	-4	8,965	-0.04%
2018/06/28	4	117.00	4	118.00	117.50	0	8,658	0.00%
2018/06/27	3	118.33	0	0.00	118.00	3	8,588	0.03%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	1	115.50	2	116.75	117.50	-1	8,385	-0.01%
2018/06/19	1	110.00	1	110.50	111.00	0	8,344	0.00%
2018/06/15	1	110.50	1	111.00	112.50	0	8,192	0.00%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/13	3	114.83	2	115.25	115.50	1	7,828	0.01%
2018/06/12	0	0.00	2	116.75	116.00	-2	7,931	-0.03%
2018/06/11	1	115.50	0	0.00	116.00	1	7,844	0.01%
2018/06/08	1	115.00	1	116.00	116.00	0	7,857	0.00%
2018/06/07	1	115.00	3	116.33	116.50	-2	7,850	-0.03%
2018/06/05	2	115.25	0	0.00	115.50	2	7,859	0.03%
2018/06/04	0	0.00	2	116.75	117.00	-2	7,834	-0.03%
2018/05/31	1	115.00	2	117.50	115.00	-1	7,713	-0.01%
2018/05/25	4	115.75	1	117.00	115.00	3	6,962	0.04%
2018/05/24	1	116.00	1	117.00	117.00	0	6,884	0.00%
2018/05/23	0	0.00	1	117.00	116.50	-1	6,865	-0.01%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/21	1	118.00	1	118.50	118.00	0	7,032	0.00%
2018/05/16	0	0.00	1	114.50	115.50	-1	7,113	-0.01%
2018/05/15	1	112.50	0	0.00	112.50	1	7,279	0.01%
2018/05/07	0	0.00	1	110.00	110.50	-1	7,317	-0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/26	0	0.00	7	108.07	108.50	-7	7,538	-0.09%
2018/04/25	2	105.50	0	0.00	107.50	2	7,551	0.03%
2018/04/24	6	107.17	0	0.00	107.00	6	7,502	0.08%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/13	2	110.00	2	109.75	110.00	0	7,875	0.00%
2018/04/11	2	109.50	2	110.00	111.50	0	7,953	0.00%
2018/04/09	0	0.00	1	112.00	112.00	-1	8,083	-0.01%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/30	2	108.00	2	108.50	108.50	0	8,499	0.00%
2018/03/28	1	109.00	0	0.00	109.00	1	8,374	0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,368	-0.01%
2018/03/22	1	110.50	0	0.00	111.00	1	8,418	0.01%
2018/03/21	2	111.00	3	111.00	111.00	-1	8,354	-0.01%
2018/03/20	2	110.50	2	110.50	110.50	0	8,425	0.00%
2018/03/16	1	106.50	3	108.50	110.00	-2	8,428	-0.02%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/03/01	13	105.88	10	106.20	106.00	3	8,329	0.04%
2018/02/23	1	108.00	21	107.55	109.00	-20	8,048	-0.25%
2018/02/22	41	106.49	21	106.98	106.50	20	8,038	0.25%
2018/02/21	4	109.00	4	109.50	109.50	0	7,933	0.00%
2018/02/12	2	106.00	2	106.00	105.50	0	7,765	0.00%
2018/02/09	1	106.00	1	106.50	105.50	0	7,663	0.00%
2018/02/08	1	108.00	1	108.50	108.50	0	7,513	0.00%
2018/02/07	3	106.33	3	107.50	107.50	0	7,433	0.00%
2018/02/05	1	105.00	61	106.98	107.50	-60	6,991	-0.86%
2018/01/31	2	108.00	2	108.50	109.00	0	6,662	0.00%
2018/01/30	34	111.62	4	109.50	109.50	30	6,615	0.45%
2018/01/29	40	111.38	20	112.50	114.50	20	6,493	0.31%
2018/01/26	10	110.50	0	0.00	111.00	10	6,339	0.16%
2018/01/25	0	0.00	20	108.00	109.00	-20	6,219	-0.32%
2018/01/24	20	107.50	0	0.00	107.50	20	6,077	0.33%
2018/01/22	20	107.00	40	108.25	109.00	-20	6,004	-0.33%
2018/01/19	20	108.00	0	0.00	107.50	20	5,923	0.34%
2018/01/18	0	0.00	20	108.50	109.00	-20	5,876	-0.34%
2018/01/12	20	108.65	10	110.00	108.50	10	5,742	0.17%
2018/01/11	20	108.50	30	108.98	109.00	-10	5,631	-0.18%
2018/01/10	20	108.00	0	0.00	108.00	20	5,523	0.36%
2018/01/08	1	104.50	5	104.10	105.50	-4	5,097	-0.08%
2018/01/02	4	104.00	0	0.00	103.50	4	4,709	0.08%