• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    7,389張
  • 產業
    上市 電機機械類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2636.243630.00630.000.24,3440.00%
2025/02/261.1639.4100.00625.001.14,2850.03%
2025/02/253.8641.391640.00639.002.84,2270.07%
2025/02/241.1651.005.1651.76661.00-44,157-0.10%
2025/02/2110645.307.6658.35635.002.43,9920.06%
2025/02/205612.3415.6608.92623.00-10.63,579-0.30%
2025/02/192553.594551.50567.00-23,413-0.06%
2025/02/170.1529.0000.00531.000.13,4500.00%
2025/02/143.1528.580.5528.00524.002.63,5410.07%
2025/02/121521.001518.00515.0003,6820.00%
2025/02/111529.001517.00516.0003,7500.00%
2025/02/076519.3300.00516.0063,8480.16%
2025/02/062532.5000.00533.0023,9150.05%
2025/02/052535.0000.00531.0023,9410.05%
2025/02/043534.0000.00534.0033,9470.08%
2025/02/032.1545.311537.00538.001.13,9560.03%
2025/01/222.1563.640.6550.41568.001.63,9260.04%
2025/01/210518.0000.00522.0003,8520.00%
2025/01/2000.002.5508.60511.00-2.53,865-0.06%
2025/01/173492.502496.50501.0013,8990.03%
2025/01/165.1487.311498.50501.004.13,9630.10%
2025/01/150483.5000.00482.0004,0090.00%
2025/01/141.5491.502487.50488.00-0.53,986-0.01%
2025/01/130487.001497.84484.00-13,985-0.03%
2025/01/105507.401496.00505.0043,9640.10%
2025/01/090.8520.6300.00516.000.83,9070.02%
2025/01/087540.574535.00535.0033,9290.08%
2025/01/071.1548.551541.00541.000.13,9550.00%
2025/01/061548.001544.00544.0003,9970.00%
2025/01/031.1545.511540.00538.000.14,0340.00%
2025/01/021546.0000.00544.0014,0820.02%
2024/12/311556.000.5564.00563.000.54,0800.01%
2024/12/302564.504560.00558.00-24,081-0.05%
2024/12/2600.001548.00546.00-14,158-0.02%
2024/12/2300.001548.00539.00-14,431-0.02%
2024/12/200545.001544.00544.00-14,484-0.02%
2024/12/181.2545.832.2547.00549.00-14,633-0.02%
2024/12/172523.001528.12524.0014,6830.02%
2024/12/161518.1000.00518.0014,7740.02%
2024/12/137.5528.1300.00529.007.54,7620.16%
2024/12/122.1530.951528.00531.001.14,7790.02%
2024/12/113.3537.6000.00536.003.34,8040.07%
2024/12/102568.0000.00563.0024,7890.04%
2024/12/061575.001561.00558.0004,9010.00%
2024/12/042.1575.2400.00572.002.15,0020.04%
2024/12/0300.003588.33590.00-34,998-0.06%
2024/12/021553.001561.00566.0004,9900.00%
2024/11/291.1538.911546.00550.000.15,0390.00%
2024/11/282543.0000.00543.0025,0930.04%
2024/11/262558.5000.00560.0025,0940.04%
2024/11/250560.0000.00568.0005,1170.00%
2024/11/225.1557.552551.00551.003.15,1500.06%
2024/11/212.1562.551555.00555.001.15,1630.02%
2024/11/201.1552.3600.00564.001.15,2610.02%
2024/11/190580.0000.00578.0005,3190.00%
2024/11/181.6577.822592.00571.00-0.55,380-0.01%
2024/11/151624.000629.00624.0015,3450.02%
2024/11/144.1640.883640.67630.001.15,4130.02%
2024/11/131.4645.122644.00634.00-0.65,462-0.01%
2024/11/122660.855.3662.74667.00-3.25,506-0.06%
2024/11/112.4644.581.2641.91645.001.25,5290.02%
2024/11/072611.003.3597.24615.00-1.35,655-0.02%
2024/11/063585.3700.00584.0035,6570.05%
2024/11/0500.005.3594.02599.00-5.35,756-0.09%
2024/11/046.1544.097549.71560.00-0.95,796-0.01%
2024/11/011556.0000.00559.0015,8730.02%
2024/10/302547.001550.00548.0015,9030.02%
2024/10/290.4550.2800.00547.000.45,9530.01%
2024/10/280.5566.6000.00573.000.55,9890.01%
2024/10/241.3578.5600.00578.001.36,0710.02%
2024/10/233602.027605.57604.00-46,093-0.07%
2024/10/226.4591.800.1588.00586.006.36,0650.10%
2024/10/210.1618.000617.00614.000.16,0530.00%
2024/10/181609.0000.00618.0016,1010.02%
2024/10/1700.001619.00613.00-16,142-0.02%
2024/10/151610.0000.00612.0016,2520.02%
2024/10/141604.002617.00615.00-16,295-0.02%
2024/10/111.1605.6800.00601.001.16,3090.02%
2024/10/091618.0000.00615.0016,3850.02%
2024/10/082627.9400.00617.0026,4200.03%
2024/10/0700.002647.50654.00-26,459-0.03%
2024/10/042630.5000.00631.0026,4590.03%
2024/10/0100.001645.70649.00-16,503-0.02%
2024/09/301.1633.9300.00629.001.16,4420.02%
2024/09/273.7664.302671.50660.001.76,3190.03%
2024/09/2600.001673.00678.00-16,196-0.02%
2024/09/251631.001636.00648.0006,0470.00%
2024/09/242.2633.442634.50635.000.25,9430.00%
2024/09/233641.678.2640.32650.00-5.25,856-0.09%
2024/09/201622.001624.00606.0005,7240.00%
2024/09/198630.505626.60622.0035,6130.05%
2024/09/186607.008.2618.24622.00-2.25,484-0.04%
2024/09/162567.501573.00577.0015,3420.02%
2024/09/134.1565.612567.50569.002.15,3100.04%
2024/09/122570.502.1568.05573.00-0.15,2740.00%
2024/09/111556.004547.00552.00-35,417-0.06%
2024/09/103.2547.123.2535.61540.0005,6010.00%
2024/09/092543.501555.00552.0015,7680.02%
2024/09/067.2560.442575.50558.005.25,8990.09%
2024/09/058.3583.360.2582.00580.008.15,9660.14%
2024/09/042607.501608.00600.0016,0790.02%
2024/09/030.1646.0000.00631.000.16,1970.00%
2024/09/022670.821652.00652.0016,1980.02%
2024/08/302665.002.4663.63667.00-0.46,147-0.01%
2024/08/2900.001672.00676.00-16,141-0.02%
2024/08/281669.001666.00665.0006,1680.00%
2024/08/263.1678.211666.00663.002.16,4150.03%
2024/08/231666.0000.00691.0016,4130.02%
2024/08/222698.001702.00677.0016,3990.02%
2024/08/212702.001713.00704.0016,4050.02%
2024/08/202700.505700.60694.00-36,405-0.05%
2024/08/195.1691.224682.50685.001.16,4340.02%
2024/08/161698.592693.00697.00-16,515-0.01%
2024/08/153673.682669.01656.0016,4920.02%
2024/08/143.3693.833688.75673.000.36,4890.00%
2024/08/132673.523680.00692.00-16,467-0.02%
2024/08/123679.672.1684.17687.000.96,4730.01%
2024/08/093.1636.743638.00632.000.16,4870.00%
2024/08/082.3591.482599.50594.000.36,5080.00%
2024/08/073603.562605.00624.0016,6160.02%
2024/08/065584.005.2619.04588.00-0.26,5980.00%
2024/08/051.3609.422.1609.73604.00-0.86,624-0.01%
2024/08/025662.012669.00661.0036,7120.05%
2024/08/016.3688.9400.00685.006.36,7580.09%
2024/07/312.2694.113704.00694.00-0.86,765-0.01%
2024/07/306.1723.6000.00714.006.16,8300.09%
2024/07/292.4750.032726.00711.000.46,8740.01%
2024/07/265.2792.022798.00775.003.26,9390.05%
2024/07/233918.671916.00940.0026,9770.03%
2024/07/221903.671970.00865.0007,0930.00%
2024/07/191955.004952.50957.00-37,173-0.04%
2024/07/180940.0000.00933.0007,2940.00%
2024/07/172952.001948.91952.0017,4080.01%
2024/07/164955.7500.00935.0047,4910.05%
2024/07/151944.003946.00960.00-27,614-0.03%
2024/07/121910.061910.00907.0007,7220.00%
2024/07/118953.475946.20935.0037,8060.04%
2024/07/104949.752951.50945.0027,8690.03%
2024/07/099939.5611.2947.20948.00-2.27,982-0.03%
2024/07/082.4914.8100.00905.002.47,9520.03%
2024/07/055.6978.5300.00936.005.68,0010.07%
2024/07/0400.000.2996.671015.00-0.28,0060.00%
2024/07/021947.000947.00955.0018,1440.01%
2024/06/281941.001942.00945.0008,1520.00%
2024/06/271931.0000.00925.0018,1510.01%
2024/06/251885.0000.00920.0018,1650.01%
2024/06/240.1910.801910.00900.00-0.98,161-0.01%
2024/06/2100.001935.00947.00-18,161-0.01%
2024/06/190.1937.0000.00930.000.18,1580.00%
2024/06/186919.336.1926.34945.00-0.18,1470.00%
2024/06/175.2950.035929.60905.000.27,9260.00%
2024/06/144871.005.1898.43920.00-1.17,671-0.01%
2024/06/135836.005.2835.70837.00-0.27,6730.00%
2024/06/122801.382799.48788.0007,8090.00%
2024/06/113766.353.1774.19792.00-0.18,0210.00%
2024/06/073721.674729.00742.00-18,103-0.01%
2024/06/061.1698.450693.00687.001.18,2000.01%
2024/06/040.1696.9800.00699.000.18,1300.00%
2024/06/031714.0000.00696.0018,0510.01%
2024/05/311723.991708.00714.0007,9920.00%
2024/05/303750.003732.67719.0007,7700.00%
2024/05/291752.0000.00737.0017,6650.01%
2024/05/281734.011738.00731.0007,5860.00%
2024/05/271.1724.731.1736.09736.0007,5340.00%
2024/05/242.3698.643.4697.71704.00-1.17,392-0.01%
2024/05/230.1681.9200.00683.000.17,2900.00%
2024/05/220.2704.152.3705.78690.00-2.17,414-0.03%
2024/05/2100.002730.49730.00-27,452-0.03%
2024/05/201731.002748.00731.00-17,526-0.01%
2024/05/171731.000.1732.00741.0017,5950.01%
2024/05/167.1744.993739.67739.004.17,6900.05%
2024/05/152764.502765.04755.0007,7910.00%
2024/05/143778.312769.45767.0017,8010.01%
2024/05/131749.801740.40750.0007,8220.00%
2024/05/101821.6300.00798.0017,9350.01%
2024/05/094.1850.872851.02835.002.18,2060.03%
2024/05/084861.255880.38888.00-18,398-0.01%
2024/05/070809.000820.00817.0008,4450.00%
2024/05/060799.002812.55797.00-28,544-0.02%
2024/05/031822.001830.00818.0008,6150.00%
2024/05/021851.191.1803.45802.00-0.18,6240.00%
2024/04/303843.202845.00847.0018,7190.01%
2024/04/291840.101870.00853.0008,8890.00%
2024/04/260.1855.0000.00854.000.18,8990.00%
2024/04/250823.001856.00863.00-18,868-0.01%
2024/04/241834.9500.00854.0018,9170.01%
2024/04/230828.002824.50825.00-28,918-0.02%
2024/04/228860.4900.00824.0088,9300.09%
2024/04/190.5930.0000.00915.000.59,3060.01%
2024/04/183.3959.272965.00955.001.39,4560.01%
2024/04/174933.509942.44950.00-59,597-0.05%
2024/04/166869.342878.00864.0049,7070.04%
2024/04/157893.862897.50876.0059,8340.05%
2024/04/1200.000.5942.79946.00-0.59,802-0.01%
2024/04/111.1868.4500.00860.001.19,8770.01%
2024/04/100855.0000.00857.00010,1540.00%
2024/04/093837.336849.84853.00-310,284-0.03%
2024/04/083806.841850.00776.00210,5640.02%
2024/04/0200.000788.00792.00011,3240.00%
2024/03/270.1725.2000.00710.000.111,9700.00%
2024/03/190661.0000.00660.00012,9600.00%
2024/03/183666.662687.50694.00113,2610.01%
2024/03/153654.333665.67665.00013,3240.00%
2024/03/1410.1615.7811616.09634.00-113,287-0.01%
2024/03/135566.409.8569.65577.00-4.813,228-0.04%
2024/03/122532.001538.00525.00113,4740.01%
2024/03/081527.0000.00502.00114,3090.01%
2024/03/071526.0000.00541.00114,6480.01%
2024/03/0600.001562.00555.00-114,931-0.01%
2024/03/0500.000540.00549.00015,1170.00%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨－11天前
...詳全文
重電族群1月營收多走高 法人按讚後市營運UDN聯合新聞網－14天前
重電族群1月營收紛紛走高，其中，士電（1503）月增22.8%、年增8.7%，創歷史單月新高，而華城（1519）年增89......詳全文
華城 相關文章