台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18128.8000.0028.7511,5270.07%
2025/02/1400.00229.5029.25-21,560-0.13%
2025/02/1300.00128.4028.60-11,522-0.07%
2025/02/11128.1000.0028.1011,6410.06%
2025/01/2200.001026.7526.85-101,701-0.59%
2025/01/200.726.90526.5526.70-4.31,766-0.24%
2025/01/1700.00526.4026.50-51,798-0.28%
2025/01/16626.35526.7026.3011,8590.05%
2025/01/1500.00126.5026.35-11,874-0.05%
2025/01/1400.00126.0026.60-11,881-0.05%
2025/01/10225.70226.3026.0001,8990.00%
2025/01/09126.201126.7125.90-101,915-0.52%
2025/01/072.227.18127.0527.051.21,9480.06%
2025/01/061.427.8800.0027.851.42,1260.07%
2025/01/031.228.0300.0027.901.22,1910.05%
2025/01/0200.00228.9528.55-22,228-0.09%
2024/12/3135.228.8600.0028.8535.22,3001.53%
2024/12/30229.80329.7529.60-12,358-0.04%
2024/12/250.127.7500.0027.700.12,5430.01%
2024/12/231.127.7000.0027.601.12,8870.04%
2024/12/1700.00228.5028.35-23,406-0.06%
2024/12/161.227.93128.0027.900.23,4580.01%
2024/12/131.528.9300.0028.851.53,4380.04%
2024/12/111.230.1300.0029.901.23,5280.03%
2024/12/10330.2800.0030.3033,6170.08%
2024/12/0600.00131.6031.50-13,822-0.03%
2024/11/29231.3500.0031.4524,1030.05%
2024/11/2500.00132.1031.95-14,387-0.02%
2024/11/2100.00131.8531.75-14,686-0.02%
2024/11/20131.3000.0031.3015,1060.02%
2024/11/14331.7200.0031.1036,3330.05%
2024/11/1200.00131.9031.85-16,531-0.02%
2024/11/11331.92131.9031.8526,6830.03%
2024/11/08532.8100.0032.6556,6670.07%
2024/11/06132.65232.6832.70-16,654-0.02%
2024/11/0400.00532.6432.55-56,713-0.07%
2024/10/3000.00333.1032.85-36,817-0.04%
2024/10/28233.3000.0033.0526,8660.03%
2024/10/251.934.2500.0034.251.96,8760.03%
2024/10/2300.00534.8535.10-56,966-0.07%
2024/10/2100.00434.4634.55-47,081-0.06%
2024/10/1500.00134.7534.75-17,497-0.01%
2024/10/1400.00134.6534.80-17,472-0.01%
2024/10/11135.50134.4034.3007,4270.00%
2024/10/08138.05138.8038.1007,2200.00%
2024/10/04238.05238.3038.0007,1140.00%
2024/10/01337.9700.0037.9037,0300.04%
2024/09/30138.10638.6838.10-56,982-0.07%
2024/09/27238.48938.9639.15-76,881-0.10%
2024/09/26338.88239.3038.3516,7860.01%
2024/09/25639.662140.1339.85-156,654-0.23%
2024/09/241140.261640.3040.50-56,449-0.08%
2024/09/23138.1000.0038.3516,0500.02%
2024/09/2000.00337.6036.90-35,994-0.05%
2024/09/19237.10337.1337.20-15,972-0.02%
2024/09/181037.8000.0037.20105,9330.17%
2024/09/1600.00337.6037.40-35,869-0.05%
2024/09/13138.0000.0037.6015,8500.02%
2024/09/121239.08138.7538.15115,8290.19%
2024/09/11537.95338.5039.0525,7540.03%
2024/09/10838.54538.3138.0535,6750.05%
2024/09/06137.001037.0037.10-95,480-0.16%
2024/09/04138.6000.0038.2515,3950.02%
2024/09/031039.2000.0039.25105,3110.19%
2024/09/0200.000.938.8038.80-0.95,270-0.02%
2024/08/30239.95339.8738.80-15,218-0.02%
2024/08/29340.201140.3140.50-85,083-0.16%
2024/08/28140.50540.5540.35-45,023-0.08%
2024/08/27841.0100.0040.9084,9720.16%
2024/08/263741.263041.3841.2074,8810.14%
2024/08/231140.05240.0040.9594,7450.19%
2024/08/222041.363941.1140.80-194,585-0.41%
2024/08/211742.032541.2843.15-84,117-0.19%
2024/08/207640.232740.7340.65493,6841.33%
2024/08/19738.311138.2739.00-43,250-0.12%
2024/08/16536.7500.0036.7552,9780.17%
2024/08/1400.001236.1635.80-122,793-0.43%
2024/08/131035.20236.1536.1082,6950.30%
2024/08/1200.00235.5534.70-22,536-0.08%
2024/08/08131.8500.0032.0512,4440.04%
2024/08/0500.00233.3031.25-22,377-0.08%
2024/08/02434.80334.6834.6012,2930.04%
2024/08/01235.550.635.5135.451.42,2660.06%
2024/07/3100.00534.8034.80-52,212-0.23%
2024/07/30334.1500.0035.1532,2070.14%
2024/07/26335.2000.0035.0532,1610.14%
2024/07/2300.00135.3035.30-12,095-0.05%
2024/07/2200.00534.7534.60-52,077-0.24%
2024/07/1900.00134.3035.30-11,955-0.05%
2024/07/18135.2500.0034.8011,8430.05%
2024/07/17734.62134.3534.5561,6280.37%
2024/07/0900.00532.6532.60-52,154-0.23%
2024/07/0300.00133.0533.35-12,522-0.04%
2024/06/2800.00133.1033.10-12,534-0.04%
2024/06/2600.00133.1533.15-12,604-0.04%
2024/06/06133.9000.0033.8512,8340.04%
2024/05/22434.4000.0034.3543,0020.13%
2024/05/1300.000.335.0034.75-0.33,033-0.01%
2024/05/0800.00134.4534.35-13,008-0.03%
2024/05/07134.4500.0034.4013,0100.03%
2024/04/26134.3000.0034.3012,8860.03%
2024/04/17536.70636.0535.55-12,634-0.04%
2024/04/1600.00135.6035.60-12,525-0.04%
2024/04/15135.5500.0035.5512,3730.04%
2024/04/10236.4800.0036.3522,1690.09%
2024/04/0800.00135.0034.75-11,956-0.05%
2024/04/0200.00135.2535.20-11,978-0.05%
2024/03/2900.00135.0535.25-11,972-0.05%
2024/03/28236.13336.0035.60-11,959-0.05%
2024/03/2700.00235.9536.05-21,910-0.10%
2024/03/2600.00334.8534.50-31,822-0.16%
2024/03/2500.00235.1035.00-21,862-0.11%
2024/03/22234.730.234.7534.851.81,9260.09%
2024/03/1900.00734.1034.10-73,001-0.23%
2024/03/14133.4500.0033.4013,9140.03%
2024/03/0800.00333.2033.15-34,017-0.07%
2024/03/0500.000.234.6034.45-0.24,1050.00%
2024/03/043.235.23235.1534.851.24,1440.03%
2024/03/01834.5900.0034.6084,1280.19%
2024/02/27132.8500.0032.8514,3520.02%
2024/02/2300.00333.1533.15-34,412-0.07%
2024/02/22333.4300.0033.5534,4170.07%
精剛 相關文章
精剛 相關影音