合機 (1618)-合庫-鳳山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.3	50.25	4	49.55	49.55	0.3	16,050	0.00%
2024/05/27	5.1	49.58	5	49.27	49.30	0.1	16,285	0.00%
2024/05/24	2	48.23	1	49.20	48.40	1	16,429	0.01%
2024/05/23	2	48.98	6	49.15	48.05	-4	16,523	-0.02%
2024/05/22	0	50.60	0	0.00	50.60	0	16,506	0.00%
2024/05/21	4	51.60	4	53.00	52.00	0	16,571	0.00%
2024/05/20	4	53.00	6	52.53	51.60	-2	16,488	-0.01%
2024/05/17	4	51.20	1	52.00	51.20	3	16,286	0.02%
2024/05/16	6	52.68	2	52.20	52.30	4	16,225	0.02%
2024/05/15	7.7	52.87	4	52.50	52.00	3.7	16,148	0.02%
2024/05/14	7	51.04	8	50.91	50.80	-1	15,915	-0.01%
2024/05/13	3	48.55	3	48.78	49.90	0	15,792	0.00%
2024/05/10	1	48.80	5	49.19	50.00	-4	15,712	-0.03%
2024/05/09	4	51.11	13	51.62	49.55	-9	15,682	-0.06%
2024/05/08	35	52.76	18	52.74	52.70	17	15,438	0.11%
2024/05/07	20	48.48	16	48.25	51.60	4	14,637	0.03%
2024/05/06	9	48.50	14	47.69	46.95	-5	14,207	-0.04%
2024/05/03	3	49.82	8	50.09	48.55	-5	14,072	-0.04%
2024/05/02	16	52.78	7	51.76	51.10	9	13,860	0.06%
2024/04/30	0	0.00	2	52.45	53.20	-2	13,667	-0.01%
2024/04/29	6	54.73	3	55.40	54.20	3	13,506	0.02%
2024/04/26	10	57.16	8	57.19	57.30	2	13,344	0.01%
2024/04/25	8	56.45	10	56.58	55.60	-2	13,004	-0.02%
2024/04/24	9.5	58.24	12	59.86	57.70	-2.5	12,793	-0.02%
2024/04/23	9	56.63	10	55.49	55.60	-1	12,160	-0.01%
2024/04/22	32	62.88	8	64.69	57.80	24	11,661	0.21%
2024/04/19	8	63.66	14.1	62.42	64.20	-6.1	11,037	-0.05%
2024/04/17	0	0.00	2	52.60	53.10	-2	10,142	-0.02%
2024/04/16	19	49.42	50	49.15	48.30	-31	9,770	-0.32%
2024/04/15	2	44.30	12	46.36	47.35	-10	8,461	-0.12%
2024/04/12	14.1	41.01	7	41.67	43.05	7.1	7,923	0.09%
2024/04/11	10	39.33	3	39.55	39.15	7	7,673	0.09%
2024/04/10	4	39.30	18	39.69	39.70	-14	7,632	-0.18%
2024/04/09	9	39.59	7	39.62	39.45	2	7,461	0.03%
2024/04/08	1	37.10	1	37.55	38.95	0	7,147	0.00%
2024/03/29	2	37.28	0	0.00	37.30	2	7,312	0.03%
2024/03/27	8	38.41	15	39.04	39.25	-7	7,091	-0.10%
2024/03/26	55	39.78	14	39.41	38.55	41	6,734	0.61%
2024/03/25	6	37.28	4	37.15	37.20	2	5,993	0.03%
2024/03/22	6	36.92	5	36.80	36.65	1	5,764	0.02%
2024/03/21	0	0.00	7	35.60	35.45	-7	5,468	-0.13%
2024/03/20	1	35.05	1	34.35	34.55	0	5,543	0.00%
2024/03/19	3	35.87	4	36.08	35.70	-1	5,701	-0.02%
2024/03/18	2	35.10	6	34.90	34.90	-4	5,806	-0.07%
2024/03/15	0	0.00	22	34.93	33.90	-22	6,818	-0.32%
2024/03/14	0	0.00	7	34.78	34.75	-7	7,454	-0.09%
2024/03/13	32	35.22	5	35.30	34.55	27	7,801	0.35%
2024/03/12	0	0.00	1	34.75	34.55	-1	8,379	-0.01%
2024/03/11	0	0.00	6	32.70	32.80	-6	8,693	-0.07%
2024/03/07	1	34.05	2	34.30	33.65	-1	8,700	-0.01%
2024/03/06	8	35.96	3	35.75	35.40	5	8,734	0.06%
2024/03/05	1	35.15	1	35.20	35.30	0	8,703	0.00%
2024/03/04	1	34.85	2	35.35	34.85	-1	8,713	-0.01%
2024/03/01	8	35.37	9	35.43	35.75	-1	8,597	-0.01%
2024/02/29	6	34.57	6	35.01	34.90	0	8,262	0.00%
2024/02/27	10	32.83	8	33.66	33.60	2	8,043	0.02%
2024/02/26	5	33.14	4	33.45	32.70	1	7,852	0.01%
2024/02/23	14	32.87	6	33.25	32.45	8	7,712	0.10%
2024/02/22	5	32.36	3	32.65	33.00	2	7,647	0.03%
2024/02/20	2	31.45	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	0	0.00	32.45	2	7,511	0.03%
2024/02/16	0	0.00	1	31.05	32.10	-1	7,580	-0.01%
2024/02/15	1	30.25	1	30.60	30.60	0	7,540	0.00%
2024/02/02	5	31.45	0	0.00	31.35	5	7,577	0.07%
2024/02/01	3	31.72	14	31.58	31.80	-11	7,544	-0.15%
2024/01/25	4	29.91	0	0.00	29.80	4	7,480	0.05%
2024/01/23	1	30.25	0	0.00	30.25	1	7,508	0.01%
2024/01/18	1	29.95	0	0.00	29.90	1	7,570	0.01%
2024/01/15	0	0.00	2	32.00	31.75	-2	7,828	-0.03%
2024/01/11	0	0.00	10	31.50	30.70	-10	7,788	-0.13%
2024/01/10	0	0.00	1	30.95	30.60	-1	7,793	-0.01%
2024/01/09	1	30.90	4	30.95	31.35	-3	7,801	-0.04%
2024/01/08	5	31.45	0	0.00	31.45	5	7,762	0.06%
2024/01/04	2	32.15	4	32.11	32.15	-2	7,708	-0.03%
2024/01/02	1	33.20	1	33.05	32.85	0	7,661	0.00%
2023/12/28	11	32.17	12	33.25	32.95	-1	7,547	-0.01%
2023/12/27	2	31.80	0	0.00	31.30	2	7,423	0.03%
2023/12/25	1	31.15	0	0.00	30.80	1	8,112	0.01%
2023/12/22	5	31.40	0	0.00	31.30	5	8,669	0.06%
2023/12/21	8	32.03	0	0.00	31.75	8	8,812	0.09%
2023/12/20	1	32.50	0	0.00	32.35	1	8,767	0.01%
2023/12/18	0	0.00	1	33.40	33.25	-1	8,681	-0.01%
2023/12/15	1	34.25	0	0.00	34.00	1	8,631	0.01%
2023/12/14	19	36.11	24	35.44	35.30	-5	8,502	-0.06%
2023/12/13	11	36.29	11	35.82	35.60	0	8,285	0.00%
2023/12/12	33	37.75	24	37.76	36.90	9	8,080	0.11%
2023/12/11	12	35.15	12	35.92	36.30	0	7,104	0.00%
2023/12/08	1	33.00	6.1	32.99	33.00	-5.1	6,508	-0.08%
2023/12/07	16	33.20	8	31.42	30.00	8	6,119	0.13%
2023/12/06	2	31.53	3	31.80	33.30	-1	5,555	-0.02%
2023/12/05	5	29.85	10	30.30	30.30	-5	5,240	-0.10%
2023/12/04	5	30.40	0	0.00	29.80	5	5,346	0.09%
2023/12/01	1	30.35	1	29.40	29.75	0	5,382	0.00%
2023/11/30	0	0.00	5	29.10	28.95	-5	5,289	-0.09%
2023/11/29	0	0.00	1	28.65	28.65	-1	5,293	-0.02%
2023/11/28	10	27.60	0	0.00	27.85	10	5,278	0.19%
2023/11/22	0	0.00	8	27.30	27.40	-8	5,160	-0.16%
2023/11/20	1	27.45	2	27.40	27.35	-1	5,161	-0.02%
2023/11/17	0	0.00	3	27.65	27.50	-3	5,162	-0.06%
2023/11/16	5	27.82	0	0.00	27.70	5	5,162	0.10%
2023/11/15	10	27.91	3	28.02	27.75	7	5,118	0.14%
2023/11/14	0	0.00	3	26.12	25.80	-3	5,005	-0.06%
2023/11/10	3	25.28	0	0.00	25.25	3	5,020	0.06%
2023/11/09	0	0.00	3	27.57	27.65	-3	4,974	-0.06%
2023/11/06	1	26.45	1	26.65	26.85	0	5,039	0.00%
2023/11/01	0.1	25.85	0	0.00	25.80	0.1	5,108	0.00%
2023/10/31	0	0.00	1	26.75	26.00	-1	5,144	-0.02%
2023/10/30	2	27.43	0	0.00	27.00	2	5,241	0.04%
2023/10/27	0	0.00	1	28.30	27.35	-1	5,265	-0.02%
2023/10/26	2	28.10	1	28.65	28.05	1	5,298	0.02%
2023/10/24	0	0.00	1	27.80	27.90	-1	5,453	-0.02%
2023/10/18	1	26.35	0	0.00	25.90	1	6,454	0.02%
2023/10/17	0	0.00	1	28.35	27.20	-1	6,628	-0.02%
2023/10/16	0	0.00	3	28.18	28.05	-3	6,888	-0.04%
2023/10/12	1	27.75	0	0.00	27.85	1	7,489	0.01%
2023/10/11	3	27.35	0	0.00	27.30	3	7,691	0.04%
2023/10/05	0	0.00	1	29.35	28.75	-1	7,983	-0.01%
2023/10/04	1	28.80	0	0.00	28.65	1	8,210	0.01%
2023/10/03	0	0.00	5	29.03	28.80	-5	8,314	-0.06%
2023/10/02	14	30.02	12	30.00	29.80	2	8,230	0.02%
2023/09/28	13	30.46	14	29.91	30.60	-1	7,985	-0.01%
2023/09/27	14	29.24	17	29.17	28.95	-3	7,567	-0.04%
2023/09/26	5	27.60	4	28.13	28.10	1	7,037	0.01%
2023/09/22	2	26.08	2	26.40	26.15	0	6,863	0.00%
2023/09/21	1	26.30	1	26.45	26.35	0	6,851	0.00%
2023/09/19	3	28.35	2	28.45	27.70	1	6,820	0.01%
2023/09/15	2	29.00	0	0.00	28.70	2	6,776	0.03%
2023/09/13	11	28.45	11	28.33	28.15	0	6,648	0.00%
2023/09/12	1	27.55	2	27.60	27.65	-1	6,562	-0.02%
2023/09/11	3	29.35	2	29.45	27.75	1	6,504	0.02%
2023/09/08	2	29.00	0	0.00	29.00	2	6,194	0.03%
2023/09/07	3	28.47	5	28.70	29.00	-2	6,062	-0.03%
2023/09/06	1	27.20	1	27.20	27.65	0	5,916	0.00%
2023/09/05	3	27.22	2	27.05	27.35	1	5,865	0.02%
2023/09/01	0	0.00	1	26.85	26.85	-1	6,083	-0.02%
2023/08/31	0	0.00	1	24.45	25.05	-1	6,104	-0.02%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/23	0	0.00	1	24.25	24.45	-1	6,308	-0.02%
2023/08/21	1	24.90	2	25.10	24.80	-1	6,462	-0.02%
2023/08/10	11	26.02	1	26.55	25.80	10	6,619	0.15%
2023/08/09	1	26.80	0	0.00	27.00	1	6,591	0.02%
2023/08/08	3	27.48	1	28.10	27.40	2	6,579	0.03%
2023/08/07	0	0.00	3	27.40	28.00	-3	6,562	-0.05%
2023/08/04	3	28.05	0	0.00	28.00	3	6,542	0.05%
2023/08/02	1	27.35	0	0.00	27.35	1	6,515	0.02%
2023/08/01	1	27.50	1	27.40	27.35	0	6,406	0.00%
2023/07/31	2	28.38	0	0.00	27.90	2	6,381	0.03%
2023/07/27	6	29.99	2	30.15	29.20	4	6,220	0.06%
2023/07/26	11	30.45	7	30.81	29.30	4	5,948	0.07%
2023/07/25	3	28.50	5	29.08	29.15	-2	5,370	-0.04%
2023/07/24	1	26.50	2	26.95	26.50	-1	5,090	-0.02%
2023/07/21	1	26.05	0	0.00	26.15	1	4,928	0.02%
2023/07/20	4	27.86	2	28.13	26.85	2	4,859	0.04%
2023/07/19	13	28.22	3	27.72	27.50	10	4,650	0.22%
2023/07/18	0	0.00	12	29.50	29.50	-12	4,402	-0.27%
2023/07/17	25	25.98	26	26.27	26.85	-1	4,157	-0.02%
2023/07/14	2	24.48	11	24.42	24.55	-9	3,838	-0.23%
2023/07/12	11	24.53	4	25.14	24.15	7	3,666	0.19%
2023/07/11	6	24.35	13	25.03	25.05	-7	3,541	-0.20%
2023/07/10	0	0.00	2.6	23.40	23.40	-2.6	3,324	-0.08%
2023/07/06	0	0.00	3	22.02	21.95	-3	3,343	-0.09%
2023/07/04	0	0.00	13.4	20.79	21.15	-13.4	3,270	-0.41%
2023/06/21	0	0.00	2	20.30	20.40	-2	3,715	-0.05%
2023/06/16	5	20.25	3	20.25	20.25	2	3,668	0.05%
2023/06/12	2	19.30	0	0.00	19.25	2	3,569	0.06%
2023/06/08	13	20.35	2	21.50	20.10	11	3,447	0.32%
2023/06/07	0	0.00	8	22.42	22.30	-8	3,249	-0.25%
2023/06/06	21	21.72	16	21.57	21.55	5	3,084	0.16%
2023/05/26	1	19.00	0	0.00	19.20	1	2,696	0.04%
2023/05/25	10	20.35	0	0.00	20.35	10	2,608	0.38%
2023/05/23	1	20.25	1	20.25	20.25	0	2,447	0.00%
2023/05/22	1	20.30	1	20.55	20.80	0	2,397	0.00%
2023/05/09	1	19.05	1	19.25	19.05	0	2,049	0.00%
2023/04/28	0	0.00	2	18.68	18.75	-2	1,908	-0.10%
2023/04/26	0	0.00	2	18.15	18.10	-2	1,881	-0.11%
2023/04/25	2	17.95	0	0.00	17.80	2	1,878	0.11%
2023/04/24	2	18.35	0	0.00	18.35	2	1,868	0.11%
2023/04/13	0	0.00	5	18.20	18.40	-5	1,582	-0.32%
2023/04/12	0	0.00	5	18.65	18.70	-5	1,517	-0.33%
2023/04/11	11	18.15	5	18.40	17.85	6	1,406	0.43%
2023/04/10	5	17.35	0	0.00	17.25	5	1,287	0.39%
2023/03/31	0	0.00	1	16.80	16.95	-1	1,197	-0.08%
2023/03/30	6	17.13	5	17.30	17.10	1	1,148	0.09%
2023/03/29	0	0.00	10	17.15	17.25	-10	914	-1.09%
2023/03/27	10	15.93	0	0.00	16.05	10	689	1.45%
2023/02/09	0	0.00	2	15.10	15.05	-2	941	-0.21%
2023/02/07	2	14.95	0	0.00	14.95	2	961	0.21%
2023/01/04	0	0.00	2	15.50	15.45	-2	1,091	-0.18%
2022/12/12	0	0.00	2	14.85	14.75	-2	1,352	-0.15%
2022/12/09	0	0.00	1	14.50	14.40	-1	1,516	-0.07%
2022/12/05	2	14.25	0	0.00	14.25	2	1,889	0.11%
2022/11/29	1	14.00	0	0.00	14.20	1	1,851	0.05%
2022/11/24	0	0.00	2	14.10	13.90	-2	1,806	-0.11%
2022/11/16	2	13.90	0	0.00	13.90	2	1,754	0.11%
2022/11/14	2	15.00	2	15.15	14.95	0	1,702	0.00%
2022/11/11	0	0.00	1	14.90	15.00	-1	1,697	-0.06%
2022/11/10	3	14.98	0	0.00	14.85	3	1,685	0.18%
2022/11/04	0	0.00	1	14.90	14.95	-1	1,592	-0.06%
2022/10/28	4	14.70	4	14.30	14.05	0	1,527	0.00%
2022/10/27	0	0.00	14	14.41	14.65	-14	1,507	-0.93%
2022/10/26	5	14.80	0	0.00	14.45	5	1,482	0.34%
2022/10/24	30	15.24	20	15.08	15.15	10	1,372	0.73%
2022/10/21	0	0.00	2	13.40	14.15	-2	1,266	-0.16%
2022/10/14	2	13.20	0	0.00	13.20	2	1,189	0.17%
2022/10/07	0	0.00	3	13.85	13.80	-3	1,160	-0.26%
2022/10/03	3	14.20	0	0.00	14.05	3	1,121	0.27%
2022/09/23	1	14.60	5	14.46	14.15	-4	1,046	-0.38%
2022/09/22	0	0.00	1	14.80	14.60	-1	1,025	-0.10%
2022/09/19	2	16.00	7	16.34	15.70	-5	831	-0.60%
2022/09/16	6	16.20	0	0.00	16.00	6	744	0.81%
2022/09/15	4	15.63	7	15.96	16.00	-3	547	-0.55%
2022/09/13	9	14.86	3	14.72	14.90	6	288	2.08%
2022/06/27	0	0.00	0.6	13.35	13.30	-0.6	342	-0.18%
2022/06/07	0	0.00	1	13.25	13.20	-1	335	-0.30%
2022/05/30	0	0.00	0.2	13.20	13.25	-0.2	337	-0.06%
2022/05/26	0	0.00	0.2	13.15	13.05	-0.2	337	-0.06%
2022/04/18	1	14.80	0	0.00	14.35	1	275	0.36%
2022/02/21	0	0.00	1	13.75	13.70	-1	267	-0.37%
2022/02/15	2	13.60	0	0.00	13.60	2	302	0.66%
2021/11/30	0	0.00	8	14.15	14.10	-8	493	-1.62%
2021/11/29	0	0.00	4.4	14.05	14.15	-4.4	501	-0.88%
2021/11/16	8.4	14.79	2	14.30	14.40	6.4	1,041	0.61%
2021/11/09	0	0.00	0.8	14.95	14.95	-0.8	1,056	-0.08%
2021/10/22	0	0.00	0	14.20	14.15	0	1,133	0.00%
2021/10/06	1	13.25	0	0.00	13.25	1	1,205	0.08%
2021/10/05	1	13.35	0	0.00	13.55	1	1,230	0.08%
2021/09/03	0	0.00	1	13.75	13.70	-1	1,992	-0.05%
2021/08/30	1	13.50	0	0.00	13.60	1	2,042	0.05%
2021/08/26	1	13.40	0	0.00	13.35	1	2,079	0.05%
2021/08/17	0	0.00	1	12.95	12.50	-1	2,205	-0.05%
2021/08/16	3	13.82	0	0.00	13.50	3	2,175	0.14%
2021/07/22	1	15.70	3	15.62	15.45	-2	3,211	-0.06%
2021/07/20	0	0.00	6	16.00	16.05	-6	3,503	-0.17%
2021/07/16	0	0.00	1	16.20	16.05	-1	3,842	-0.03%
2021/07/14	0	0.00	1	15.00	15.20	-1	3,981	-0.03%
2021/07/12	2	15.85	5	15.80	15.75	-3	4,213	-0.07%
2021/07/09	3	16.27	0	0.00	16.25	3	4,344	0.07%
2021/07/07	0	0.00	3	16.85	16.70	-3	4,949	-0.06%
2021/06/30	5	18.20	4	18.10	17.90	1	5,214	0.02%
2021/06/29	6	17.90	0	0.00	17.95	6	5,196	0.12%
2021/06/28	0	0.00	2	17.50	17.80	-2	5,153	-0.04%
2021/06/24	0	0.00	1	17.00	17.05	-1	5,138	-0.02%
2021/06/23	0	0.00	3	16.75	16.65	-3	5,138	-0.06%
2021/06/22	1	16.75	1	17.05	16.85	0	5,163	0.00%
2021/06/21	2	16.68	3	16.65	16.40	-1	5,185	-0.02%
2021/06/18	3	17.05	0	0.00	17.00	3	5,292	0.06%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/16	5	18.21	1	17.55	18.25	4	5,721	0.07%
2021/06/15	2	17.40	0	0.00	18.30	2	5,602	0.04%
2021/06/11	2	16.63	2	16.65	16.65	0	5,554	0.00%
2021/06/09	0	0.00	2	15.60	15.70	-2	5,506	-0.04%
2021/06/08	1	16.10	0	0.00	15.95	1	5,525	0.02%
2021/06/07	1	15.90	1	16.20	15.95	0	5,561	0.00%
2021/06/03	1	16.30	0	0.00	16.35	1	5,631	0.02%
2021/05/26	0	0.00	1	15.45	15.55	-1	5,742	-0.02%
2021/05/25	0	0.00	1	15.75	15.50	-1	5,781	-0.02%
2021/05/24	2	15.35	1	15.25	15.30	1	5,784	0.02%
2021/05/21	0	0.00	3	15.30	15.40	-3	5,791	-0.05%
2021/05/20	1	15.50	4	15.11	15.00	-3	5,820	-0.05%
2021/05/19	6	15.95	1	16.25	15.95	5	5,796	0.09%
2021/05/18	2	14.93	0	0.00	15.15	2	5,722	0.03%
2021/05/14	1	15.35	0	0.00	15.30	1	5,725	0.02%
2021/05/13	0	0.00	8	14.85	15.10	-8	5,788	-0.14%
2021/05/12	3	16.30	2	17.15	15.95	1	5,692	0.02%
2021/05/11	1	17.70	13	17.96	17.70	-12	5,624	-0.21%
2021/05/10	3	19.47	1	19.85	19.10	2	5,511	0.04%
2021/05/06	6	20.44	0	0.00	19.95	6	5,368	0.11%
2021/05/05	4	21.25	0	0.00	20.65	4	5,263	0.08%
2021/05/04	3	20.23	3	20.35	20.15	0	5,150	0.00%
2021/05/03	2	22.15	2	22.13	21.65	0	5,018	0.00%
2021/04/29	2	21.85	2	21.80	22.55	0	4,942	0.00%
2021/04/28	8	22.76	0	0.00	22.45	8	4,832	0.17%
2021/04/22	0	0.00	6	21.00	20.50	-6	4,276	-0.14%
2021/04/21	1	19.60	0	0.00	19.75	1	4,032	0.02%
2021/04/19	6	19.58	2	19.30	19.20	4	3,897	0.10%
2021/04/16	2	18.80	0	0.00	19.25	2	3,795	0.05%
2021/04/15	2	18.45	4	18.78	18.55	-2	3,664	-0.05%
2021/04/14	1	17.50	2	18.20	18.05	-1	3,520	-0.03%
2021/04/13	9	17.84	17	17.75	17.35	-8	3,368	-0.24%
2021/04/12	1	16.20	2	16.70	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	3	16.20	16.70	-3	2,864	-0.10%
2021/04/08	2	16.05	3	16.78	16.70	-1	2,814	-0.04%
2021/04/07	0	0.00	5	15.80	15.80	-5	2,755	-0.18%
2021/04/06	3	15.60	1	15.65	15.55	2	2,753	0.07%
2021/03/31	1	15.05	0	0.00	15.30	1	2,760	0.04%
2021/03/30	3	14.85	0	0.00	14.95	3	2,870	0.10%
2021/03/29	2	14.75	0	0.00	14.95	2	2,884	0.07%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	2	14.93	1	15.10	14.70	1	3,255	0.03%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/23	2	15.15	0	0.00	14.95	2	3,467	0.06%
2021/03/22	21	17.10	1	16.80	16.15	20	3,367	0.59%
2021/03/19	0	0.00	8	15.85	16.15	-8	3,085	-0.26%
2021/03/11	8	14.35	10	14.60	14.45	-2	2,888	-0.07%
2021/03/10	11	14.42	7	14.65	14.20	4	2,882	0.14%
2021/03/08	7	13.85	0	0.00	13.95	7	2,876	0.24%
2021/03/05	0	0.00	1	13.90	13.60	-1	3,066	-0.03%
2021/03/04	0	0.00	11	14.02	13.90	-11	3,212	-0.34%
2021/03/03	1	13.75	1	13.70	13.85	0	3,231	0.00%
2021/02/17	8	12.51	6	12.65	12.65	2	3,113	0.06%
2021/02/04	1	11.60	1	11.70	11.70	0	3,057	0.00%
2021/01/12	0	0.00	1	12.00	11.70	-1	4,381	-0.02%
2021/01/04	1	13.55	0	0.00	13.45	1	4,628	0.02%
2020/12/31	0	0.00	3	13.70	13.35	-3	4,593	-0.07%
2020/12/30	3	13.25	0	0.00	13.40	3	4,562	0.07%
2020/12/25	0	14.00	0	0.00	13.60	0	4,458	0.00%
2020/12/22	0	0.00	3	13.60	12.70	-3	4,232	-0.07%
2020/12/21	2	14.15	2	14.30	13.95	0	4,085	0.00%
2020/12/18	17	13.87	8	13.97	14.00	9	3,829	0.24%
2020/12/09	0	0.00	1	12.35	12.30	-1	3,520	-0.03%
2020/11/30	4	13.25	0	0.00	13.85	4	3,306	0.12%
2020/11/26	3	12.10	3	12.30	12.25	0	3,087	0.00%
2020/11/02	0	0.00	1	11.75	11.80	-1	2,423	-0.04%
2020/10/30	0	0.00	4	12.45	12.15	-4	2,370	-0.17%
2020/10/29	4	12.56	1	12.50	12.25	3	2,303	0.13%
2020/10/28	1	12.35	2	12.40	12.10	-1	2,197	-0.05%
2020/10/26	1	12.50	3	12.65	11.90	-2	2,034	-0.10%
2020/10/23	1	11.50	0	0.00	11.50	1	1,735	0.06%
2020/10/16	1	11.00	0	0.00	10.90	1	1,345	0.07%
2020/09/29	0	0.00	1	9.26	9.23	-1	1,029	-0.10%
2020/09/09	1	9.90	0	0.00	9.96	1	845	0.12%
2020/09/03	0	0.00	2	9.61	9.61	-2	652	-0.31%
2020/08/25	0	0.00	2	9.04	9.04	-2	487	-0.41%
2020/08/18	0	0.00	8	9.05	9.50	-8	369	-2.17%
2020/08/11	0	0.00	1	8.94	8.70	-1	263	-0.38%
2020/07/06	2	8.75	0	0.00	8.92	2	258	0.77%
2020/06/09	0	0.00	2	8.32	8.32	-2	246	-0.81%
2020/05/26	7	8.15	0	0.00	8.14	7	240	2.92%
2020/02/12	4	8.70	0	0.00	8.69	4	376	1.06%
2020/02/04	1	8.75	0	0.00	8.78	1	368	0.27%
2019/12/11	0	0.00	5	9.55	9.44	-5	309	-1.61%
2019/12/10	5	9.94	0	0.00	9.63	5	298	1.67%
2019/10/14	0	0.00	2	8.35	8.40	-2	106	-1.87%
2019/08/30	2	8.15	0	0.00	8.13	2	98	2.03%
2019/05/27	0	0.00	2	8.47	8.47	-2	149	-1.34%
2019/05/17	2	8.31	0	0.00	8.30	2	155	1.29%
2019/04/12	0	0.00	2	8.68	8.68	-2	134	-1.48%
2019/04/08	2	8.57	0	0.00	8.57	2	128	1.56%
2019/02/21	0	0.00	2	8.67	8.68	-2	113	-1.76%
2018/12/27	2	8.45	0	0.00	8.43	2	214	0.93%
2018/11/13	0	0.00	2	9.18	9.24	-2	241	-0.83%
2018/09/07	2	8.90	0	0.00	8.82	2	184	1.08%
2018/07/13	2	9.37	0	0.00	9.37	2	418	0.48%
2018/05/09	0	0.00	2	9.44	9.45	-2	1,376	-0.15%
2018/05/04	2	9.26	0	0.00	9.29	2	1,420	0.14%
2018/04/27	2	9.42	0	0.00	9.38	2	1,574	0.13%
2018/04/12	1	10.20	0	0.00	10.25	1	1,517	0.07%
2018/04/09	0	0.00	2	10.20	10.50	-2	931	-0.21%
2018/03/15	2	9.30	0	0.00	9.28	2	726	0.28%