寶齡富錦 (1760)-合庫-鳳山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
87.5
漲跌
▼0.7
漲幅
-0.79%
成交量
110張
產業
上市生技醫療類股▲1.66%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	88.30	0	0.00	87.50	1	413	0.24%
2024/08/28	1.2	93.79	0	0.00	93.90	1.2	423	0.28%
2024/08/19	0	0.00	0.3	94.10	94.40	-0.3	439	-0.07%
2024/08/14	1	92.50	0.1	92.90	93.30	0.9	445	0.21%
2024/08/13	1	91.50	0	0.00	92.00	1	453	0.22%
2024/08/05	1	84.40	0	0.00	84.40	1	445	0.22%
2024/07/29	0	0.00	3	93.93	93.30	-3	437	-0.69%
2024/07/26	0	0.00	19	96.95	97.10	-19	435	-4.36%
2024/07/22	0.1	97.90	0	0.00	97.10	0.1	439	0.03%
2024/07/19	1	98.20	0	0.00	98.20	1	431	0.23%
2024/07/17	1	98.40	1	101.00	101.00	0	410	0.00%
2024/07/11	1	99.20	0	0.00	99.00	1	418	0.24%
2024/06/28	0	0.00	2	103.00	102.50	-2	500	-0.40%
2024/06/26	1	103.00	1	104.00	103.00	0	503	0.00%
2024/06/24	1	99.00	0	0.00	97.50	1	555	0.18%
2024/06/20	0	0.00	3	99.27	98.30	-3	560	-0.54%
2024/06/17	3	99.40	0	0.00	98.00	3	558	0.54%
2024/06/11	2	99.50	8	100.50	99.80	-6	553	-1.08%
2024/06/06	1	97.80	0	0.00	96.80	1	551	0.18%
2024/06/03	1	96.10	0	0.00	96.30	1	569	0.18%
2024/05/29	1	96.70	0	0.00	96.70	1	592	0.17%
2024/05/23	1	95.80	2	95.50	95.10	-1	602	-0.17%
2024/04/30	1	96.90	0	0.00	96.10	1	608	0.16%
2024/04/19	0	0.00	1	97.60	96.30	-1	615	-0.16%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/10	0	0.00	1	108.50	108.00	-1	578	-0.17%
2024/04/09	1	111.00	0	0.00	110.00	1	604	0.17%
2024/04/03	1	114.00	3	114.00	114.00	-2	586	-0.34%
2024/04/02	0	0.00	0	112.00	112.50	0	579	0.00%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/28	1.1	112.50	2	114.00	112.00	-0.9	580	-0.16%
2024/03/27	1	113.00	0	0.00	111.50	1	544	0.18%
2024/03/26	1	106.00	0	0.00	106.00	1	506	0.20%
2024/03/25	0	106.50	0	0.00	106.50	0	507	0.00%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/03/07	1	101.00	0	0.00	103.50	1	620	0.16%
2024/03/06	0	0.00	1	104.50	102.00	-1	689	-0.15%
2024/03/05	0	103.00	0	0.00	102.00	0	706	0.00%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/23	1	104.00	2	104.00	103.50	-1	1,072	-0.09%
2024/02/15	2	102.25	2	102.75	104.00	0	1,131	0.00%
2024/02/05	0	0.00	2	103.00	102.50	-2	1,141	-0.18%
2024/01/31	1	103.50	0	0.00	103.50	1	1,242	0.08%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/23	2	105.50	0	0.00	104.50	2	1,515	0.13%
2024/01/17	2	104.75	1	103.00	102.50	1	1,705	0.06%
2024/01/10	1	104.50	1	104.00	105.00	0	1,761	0.00%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2023/12/08	0	0.00	1	112.50	113.00	-1	1,659	-0.06%
2023/12/07	0	0.00	1	112.50	111.50	-1	1,652	-0.06%
2023/12/05	1	116.00	0	0.00	114.00	1	1,642	0.06%
2023/11/27	1	122.50	4	120.13	122.50	-3	1,305	-0.23%
2023/11/22	1	113.00	0	0.00	111.50	1	1,161	0.09%
2023/11/17	0	0.00	2	110.00	111.00	-2	1,131	-0.18%
2023/11/13	0	0.00	0.1	112.00	110.50	-0.1	1,179	-0.01%
2023/11/10	0.1	112.50	1.1	111.55	113.50	-1	1,171	-0.08%
2023/11/09	1	109.00	0	111.00	108.50	1	1,107	0.09%
2023/11/08	1	109.00	1	111.00	111.00	0	1,125	0.00%
2023/11/07	17	113.97	16.1	111.57	110.00	0.9	1,118	0.08%
2023/11/06	0	110.50	0	0.00	110.50	0	1,098	0.00%
2023/11/03	2	110.00	0.1	110.50	108.50	2	1,097	0.18%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	0	0.00	3.1	115.01	114.00	-3.1	1,041	-0.29%
2023/10/31	4.1	112.87	2.1	112.04	113.00	2	953	0.21%
2023/10/30	6	112.25	2	112.50	110.00	4	916	0.44%
2023/10/27	0	0.00	3.3	111.00	111.00	-3.3	822	-0.40%
2023/10/26	1	104.00	1	105.00	101.00	0	770	0.00%
2023/10/24	0	0.00	2	99.69	99.90	-2	843	-0.24%
2023/10/18	4	93.23	5	91.06	96.40	-1	897	-0.11%
2023/10/17	1.1	98.66	0	0.00	96.50	1.1	878	0.13%
2023/09/28	0	0.00	2	103.00	102.50	-2	1,080	-0.19%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/08	0	0.00	1	104.00	105.00	-1	1,506	-0.07%
2023/09/07	1	105.00	0	0.00	105.00	1	1,516	0.07%
2023/08/23	1	104.50	1	103.50	103.50	0	1,628	0.00%
2023/08/15	1	101.00	1	101.00	101.00	0	1,820	0.00%
2023/08/14	0.1	98.80	4	98.10	100.00	-3.9	1,861	-0.21%
2023/08/11	1	104.50	1	103.00	103.50	0	1,925	0.00%
2023/08/10	3	104.17	2	103.50	103.50	1	1,954	0.05%
2023/08/09	1	107.00	1	106.00	106.00	0	1,980	0.00%
2023/08/08	1.2	106.13	0	0.00	106.00	1.2	2,050	0.06%
2023/08/02	0	0.00	1	109.00	108.00	-1	2,182	-0.05%
2023/08/01	0.1	114.50	0	0.00	111.50	0.1	2,195	0.00%
2023/07/28	3	112.00	1	111.50	111.50	2	2,277	0.09%
2023/07/27	8	113.38	33	113.55	113.50	-25	2,271	-1.10%
2023/07/26	2.2	120.26	1	120.50	116.00	1.2	2,240	0.05%
2023/07/25	2	126.50	3	128.50	128.50	-1	2,220	-0.05%
2023/07/24	1	128.50	2	126.00	126.00	-1	2,228	-0.04%
2023/07/21	0	0.00	1	132.50	127.50	-1	2,247	-0.04%
2023/07/19	1	127.50	1	130.50	128.00	0	2,346	0.00%
2023/07/18	1	126.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	2	129.50	2	132.00	132.00	0	2,982	0.00%
2023/07/14	2	128.51	2	129.00	129.00	0	3,196	0.00%
2023/07/11	1	131.50	0	0.00	131.50	1	3,283	0.03%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	2	137.00	0	0.00	134.50	2	3,354	0.06%
2023/07/06	11	142.68	11	139.14	138.00	0	3,383	0.00%
2023/07/05	2	139.00	1	139.00	139.00	1	3,386	0.03%
2023/07/04	2	134.00	9	138.44	139.00	-7	3,530	-0.20%
2023/07/03	2	131.50	0	0.00	133.00	2	3,599	0.06%
2023/06/30	2	134.75	0	0.00	134.00	2	3,694	0.05%
2023/06/29	1	136.50	1	139.00	137.50	0	3,798	0.00%
2023/06/28	0	0.00	1	135.50	135.00	-1	3,912	-0.03%
2023/06/27	4.1	139.23	6	140.00	136.50	-2	3,970	-0.05%
2023/06/26	1	134.50	8	132.13	135.00	-7	3,953	-0.18%
2023/06/20	5	135.60	0	0.00	132.00	5	3,943	0.13%
2023/06/19	2	140.00	3	137.67	137.50	-1	3,948	-0.03%
2023/06/16	0	0.00	1	141.00	139.50	-1	3,958	-0.03%
2023/06/14	0	0.00	1	142.50	138.00	-1	4,029	-0.02%
2023/06/12	5.1	139.70	6	138.17	139.00	-1	4,085	-0.02%
2023/06/09	4	143.13	2	142.50	143.00	2	4,111	0.05%
2023/06/08	3	144.50	0	0.00	143.00	3	4,138	0.07%
2023/06/07	4	144.88	5	146.30	147.00	-1	4,230	-0.02%
2023/06/06	4.5	142.33	3	143.33	143.50	1.5	4,269	0.04%
2023/06/05	5	145.00	0	0.00	143.50	5	4,393	0.11%
2023/06/02	6	145.42	1	144.00	144.00	5	4,525	0.11%
2023/06/01	1	147.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	2	148.50	150.50	-2	4,832	-0.04%
2023/05/30	3	147.83	0	0.00	148.00	3	4,868	0.06%
2023/05/29	2	150.50	0	0.00	148.50	2	4,869	0.04%
2023/05/26	0	0.00	2	151.25	148.50	-2	4,888	-0.04%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	1	150.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0.1	154.50	1	147.50	156.00	-0.9	4,900	-0.02%
2023/05/22	2	146.00	2	145.00	145.00	0	4,855	0.00%
2023/05/19	2	142.75	2	145.25	145.00	0	4,900	0.00%
2023/05/18	1	142.00	0	0.00	142.00	1	4,900	0.02%
2023/05/17	2	142.50	2	142.75	142.50	0	4,884	0.00%
2023/05/16	1.1	139.59	1	138.50	138.50	0.1	4,848	0.00%
2023/05/12	11	151.32	2	158.00	143.00	9	4,947	0.18%
2023/05/11	11	151.32	2	158.00	147.50	9	5,034	0.18%
2023/05/10	4.1	160.29	0	0.00	160.50	4.1	5,059	0.08%
2023/05/09	5	162.40	2	161.50	161.00	3	5,195	0.06%
2023/05/08	3	164.00	6	163.00	163.00	-3	5,475	-0.05%
2023/05/04	5	167.10	11	167.36	167.00	-6	5,603	-0.11%
2023/05/03	1	164.00	2	164.00	163.00	-1	5,564	-0.02%
2023/05/02	0	0.00	2	166.00	163.00	-2	5,592	-0.04%
2023/04/28	2	163.00	1	162.00	162.00	1	5,617	0.02%
2023/04/27	3	162.00	3	160.50	160.50	0	5,693	0.00%
2023/04/26	0	0.00	2.4	163.58	162.00	-2.4	5,746	-0.04%
2023/04/25	11.3	162.58	1	161.00	160.00	10.3	5,801	0.18%
2023/04/24	7	165.29	0	0.00	162.00	7	5,820	0.12%
2023/04/21	37	168.43	30	165.65	164.50	7	5,874	0.12%
2023/04/20	39.4	185.03	37	188.62	176.50	2.4	5,748	0.04%
2023/04/19	12	188.33	20	183.95	189.00	-8	5,391	-0.15%
2023/04/18	16	171.22	16	172.50	172.00	0	5,241	0.00%
2023/04/17	27	172.44	20	170.50	170.50	7	5,331	0.13%
2023/04/14	25	174.08	26	177.17	173.50	-1	5,423	-0.02%
2023/04/13	27	176.04	27	176.06	176.00	0	5,569	0.00%
2023/04/12	28	175.38	26	174.12	175.50	2	5,796	0.03%
2023/04/11	2	175.25	0	0.00	174.00	2	6,176	0.03%
2023/04/10	2	176.00	5	177.50	176.50	-3	6,337	-0.05%
2023/04/07	4	178.00	7	177.14	178.50	-3	6,594	-0.05%
2023/04/06	28	173.98	39	169.37	174.50	-11	7,026	-0.16%
2023/03/31	9	165.22	0	0.00	165.00	9	7,373	0.12%
2023/03/30	30	169.38	28	169.70	170.50	2	7,486	0.03%
2023/03/29	5	172.40	6	172.00	174.50	-1	7,544	-0.01%
2023/03/28	5	167.70	0	0.00	166.00	5	7,606	0.07%
2023/03/27	5	170.00	9	169.56	170.50	-4	7,789	-0.05%
2023/03/24	1	162.00	2	165.50	166.00	-1	8,022	-0.01%
2023/03/23	3	162.67	0	0.00	161.50	3	8,248	0.04%
2023/03/21	20	164.50	20	164.25	164.50	0	8,974	0.00%
2023/03/20	0	0.00	1	162.50	163.50	-1	9,139	-0.01%
2023/03/17	2	161.00	0	0.00	161.50	2	9,327	0.02%
2023/03/14	0	0.00	7	162.50	162.50	-7	10,364	-0.07%
2023/03/13	4	165.00	4.1	163.03	163.50	-0.1	10,692	0.00%
2023/03/10	43	165.95	36	167.58	165.50	7	10,893	0.06%
2023/03/08	3	173.33	2	175.25	172.00	1	11,095	0.01%
2023/03/07	4	174.88	0	0.00	172.00	4	11,221	0.04%
2023/03/06	15	174.63	16.1	178.39	176.00	-1.1	11,317	-0.01%
2023/03/03	2	168.25	16	170.72	172.00	-14	11,279	-0.12%
2023/03/02	0	0.00	3	165.50	165.50	-3	11,478	-0.03%
2023/03/01	0.1	162.00	0	0.00	160.50	0.1	11,894	0.00%
2023/02/24	4	161.88	5	161.00	161.00	-1	12,217	-0.01%
2023/02/23	2	161.25	1	164.00	165.00	1	12,457	0.01%
2023/02/22	4	160.63	2	160.50	160.50	2	13,154	0.02%
2023/02/21	0	0.00	1	163.00	164.50	-1	13,581	-0.01%
2023/02/20	3	163.83	3	163.50	163.50	0	13,788	0.00%
2023/02/17	1	167.50	1	167.00	166.50	0	13,804	0.00%
2023/02/16	3	169.00	0	0.00	169.50	3	13,846	0.02%
2023/02/15	12	168.13	0	0.00	167.50	12	14,045	0.09%
2023/02/14	30	169.35	32	169.84	169.50	-2	14,150	-0.01%
2023/02/13	2	170.50	0	0.00	169.00	2	14,159	0.01%
2023/02/10	27	170.87	27	177.63	170.50	0	14,203	0.00%
2023/02/09	1	180.00	1	179.00	178.00	0	14,268	0.00%
2023/02/08	25	177.02	24	179.50	179.50	1	14,313	0.01%
2023/02/07	2	177.50	2	177.50	176.00	0	14,281	0.00%
2023/02/06	6	179.83	13	178.62	176.50	-7	14,272	-0.05%
2023/02/03	2	174.75	6	176.83	173.50	-4	14,167	-0.03%
2023/02/02	2	168.75	1	169.50	170.50	1	14,324	0.01%
2023/02/01	3	168.83	1	168.50	168.50	2	14,471	0.01%
2023/01/30	1	167.00	2	168.50	165.50	-1	14,692	-0.01%
2023/01/17	29	164.84	28	162.14	165.00	1	14,822	0.01%
2023/01/16	26	164.00	36	161.07	164.00	-10	14,868	-0.07%
2023/01/13	1	160.50	0	0.00	160.50	1	14,966	0.01%
2023/01/12	22.1	160.51	22	163.75	161.00	0.1	15,085	0.00%
2023/01/11	13	162.62	11	163.45	163.50	2	15,126	0.01%
2023/01/10	25	166.20	24	171.46	166.00	1	15,246	0.01%
2023/01/09	27	172.09	27	173.72	172.50	0	15,444	0.00%
2023/01/06	0	0.00	2	171.50	171.50	-2	15,650	-0.01%
2023/01/05	20	173.35	5	170.50	170.50	15	15,797	0.09%
2023/01/04	36	173.46	30	170.52	170.00	6	15,918	0.04%
2023/01/03	10	178.20	5	176.90	175.50	5	16,052	0.03%
2022/12/30	28	177.96	27	178.48	179.00	1	16,167	0.01%
2022/12/29	33	175.86	35	171.99	176.50	-2	16,156	-0.01%
2022/12/28	34	174.06	34	173.76	174.00	0	16,346	0.00%
2022/12/27	35	173.66	26	178.54	173.00	9	16,394	0.05%
2022/12/26	47	190.45	33	183.00	180.00	14	16,202	0.09%
2022/12/23	39	187.19	46	181.73	190.00	-7	15,717	-0.04%
2022/12/22	27	175.00	28	169.91	175.00	-1	15,459	-0.01%
2022/12/21	27	170.31	26	173.85	170.00	1	15,352	0.01%
2022/12/20	35	173.19	33	178.77	170.00	2	15,422	0.01%
2022/12/19	31	180.94	37	181.30	181.50	-6	15,388	-0.04%
2022/12/16	32	177.81	28	179.13	179.50	4	15,395	0.03%
2022/12/15	28	175.48	30	176.52	181.00	-2	15,431	-0.01%
2022/12/14	33	168.18	36	170.39	178.50	-3	15,347	-0.02%
2022/12/13	31	174.61	27	174.96	170.00	4	15,071	0.03%
2022/12/12	4	175.00	6	175.00	173.50	-2	14,816	-0.01%
2022/12/09	30	178.68	31	174.97	180.00	-1	14,744	-0.01%
2022/12/08	16	170.47	16	171.88	169.00	0	14,665	0.00%
2022/12/07	34	177.28	31	177.55	175.00	3	14,777	0.02%
2022/12/06	43	183.30	41	187.06	180.00	2	14,604	0.01%
2022/12/05	8	177.31	8	180.25	181.50	0	14,391	0.00%
2022/12/02	36	169.10	35	172.03	168.00	1	14,274	0.01%
2022/12/01	32	167.78	32	167.42	168.00	0	14,314	0.00%
2022/11/30	26	162.38	30	163.17	165.00	-4	14,556	-0.03%
2022/11/29	37	166.80	29	163.10	163.00	8	14,672	0.05%
2022/11/28	26	167.35	27	168.52	167.50	-1	14,856	-0.01%
2022/11/25	0	0.00	1	168.50	164.50	-1	14,840	-0.01%
2022/11/24	32	169.08	30	168.60	170.00	2	15,103	0.01%
2022/11/23	19	172.79	24	170.25	172.50	-5	15,074	-0.03%
2022/11/22	39	166.17	30	166.13	165.00	9	14,781	0.06%
2022/11/21	24	177.00	28	174.27	177.00	-4	14,770	-0.03%
2022/11/18	50	171.07	51	165.06	174.00	-1	14,742	-0.01%
2022/11/17	5	155.10	5	158.10	161.00	0	14,449	0.00%
2022/11/16	35	146.13	42	143.77	146.50	-7	14,232	-0.05%
2022/11/15	39	139.00	31	139.60	139.00	8	14,294	0.06%
2022/11/14	35	139.97	33	140.42	140.50	2	14,558	0.01%
2022/11/11	39	141.86	40	145.20	141.00	-1	14,973	-0.01%
2022/11/10	36	140.88	56	143.29	140.50	-20	15,484	-0.13%
2022/11/09	35	140.21	36	139.15	140.50	-1	15,654	-0.01%
2022/11/08	36	140.36	34	137.31	137.50	2	15,715	0.01%
2022/11/07	45	140.54	35	142.81	139.00	10	15,625	0.06%
2022/11/04	28	145.45	28	149.77	144.50	0	15,492	0.00%
2022/11/03	41	150.13	31	149.02	150.00	10	15,334	0.07%
2022/11/02	30	150.00	30	148.73	150.00	0	15,265	0.00%
2022/11/01	31	149.73	31	151.29	150.00	0	15,143	0.00%
2022/10/31	27	150.50	28	150.32	150.50	-1	14,998	-0.01%
2022/10/28	31	142.00	33	140.82	142.00	-2	14,761	-0.01%
2022/10/27	31	139.02	33	136.21	139.00	-2	14,641	-0.01%
2022/10/26	49	133.38	46	133.25	133.00	3	14,572	0.02%
2022/10/25	22	135.48	20	135.00	134.00	2	14,477	0.01%
2022/10/24	27	139.98	30	145.23	140.00	-3	14,341	-0.02%
2022/10/21	47	141.82	46	141.96	141.00	1	14,304	0.01%
2022/10/20	33	147.08	35	142.91	147.50	-2	14,254	-0.01%
2022/10/19	19	143.13	17	145.32	142.50	2	14,206	0.01%
2022/10/18	19	145.00	19	149.05	145.50	0	14,369	0.00%
2022/10/14	26	150.50	26	148.90	151.00	0	14,168	0.00%
2022/10/13	35	139.74	35	136.71	138.50	0	13,972	0.00%
2022/10/12	39	143.77	50	141.81	144.50	-11	13,855	-0.08%
2022/10/11	25	139.40	25	144.40	138.50	0	13,688	0.00%
2022/10/07	23	150.48	43	152.66	148.50	-20	13,556	-0.15%
2022/10/06	34	152.54	13	151.88	152.50	21	13,360	0.16%
2022/10/05	19	152.53	9	150.22	150.00	10	13,249	0.08%
2022/10/04	3	144.50	4	145.88	149.00	-1	12,823	-0.01%
2022/10/03	4	136.88	3	137.17	135.50	1	12,795	0.01%
2022/09/29	2	137.25	3	139.33	138.00	-1	12,980	-0.01%
2022/09/28	9	134.17	9	132.39	130.00	0	13,119	0.00%
2022/09/27	4	132.38	4	131.38	138.00	0	13,225	0.00%
2022/09/26	7	136.71	6	132.58	132.00	1	13,221	0.01%
2022/09/23	5	147.10	15	141.77	143.00	-10	13,445	-0.07%
2022/09/22	23	146.76	27.1	144.93	147.50	-4.1	13,708	-0.03%
2022/09/21	22	139.18	24	138.67	138.50	-2	13,994	-0.01%
2022/09/20	16	135.72	6	135.50	137.00	10	14,052	0.07%
2022/09/19	10	135.50	11	134.00	137.00	-1	14,042	-0.01%
2022/09/16	8	137.25	7	136.93	135.50	1	14,088	0.01%
2022/09/15	1	143.00	1	144.50	139.00	0	14,062	0.00%
2022/09/14	10	144.00	10	140.95	141.00	0	14,063	0.00%
2022/09/13	4	144.50	2	145.50	145.50	2	13,794	0.01%
2022/09/12	5	141.20	5	142.90	145.00	0	13,616	0.00%
2022/09/08	16	137.78	15	136.27	139.00	1	13,273	0.01%
2022/09/07	3.1	131.98	3	130.50	130.00	0.1	13,040	0.00%
2022/09/06	12	145.25	10	139.60	136.00	2	12,788	0.02%
2022/09/05	2	161.25	3	155.67	151.00	-1	12,414	-0.01%
2022/09/02	15	155.03	21	156.71	162.00	-6	12,214	-0.05%
2022/09/01	5	156.60	4	153.50	150.00	1	11,887	0.01%
2022/08/31	14	159.68	15	158.00	154.50	-1	11,688	-0.01%
2022/08/30	14	151.68	9	152.22	152.00	5	11,214	0.04%
2022/08/26	6	157.75	7	156.14	151.50	-1	10,806	-0.01%
2022/08/25	5	148.00	5.1	148.81	155.50	-0.1	10,507	0.00%
2022/08/24	9	151.94	8	150.31	149.00	1	10,277	0.01%
2022/08/23	0	0.00	8	144.13	145.50	-8	9,852	-0.08%
2022/08/22	7	151.79	9	149.06	145.50	-2	9,630	-0.02%
2022/08/19	3	152.50	5	148.20	151.00	-2	9,376	-0.02%
2022/08/18	13	148.46	14	149.79	149.00	-1	9,098	-0.01%
2022/08/17	10	140.60	9	140.94	141.00	1	8,658	0.01%
2022/08/16	4	131.88	4	133.25	137.50	0	7,997	0.00%
2022/08/15	2	121.25	8	121.50	125.00	-6	7,889	-0.08%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	0	0.00	4	115.00	114.00	-4	8,010	-0.05%
2022/08/10	2	115.50	0	0.00	115.50	2	8,097	0.02%
2022/08/05	2	111.00	2	112.00	113.00	0	8,351	0.00%
2022/08/04	0	0.00	5	108.00	108.50	-5	8,486	-0.06%
2022/08/03	6	113.00	0	0.00	109.50	6	8,730	0.07%
2022/08/02	12	113.50	2	112.50	112.50	10	8,808	0.11%
2022/08/01	0	0.00	15	117.67	115.50	-15	8,752	-0.17%
2022/07/28	2	122.50	2	122.50	122.50	0	8,702	0.00%
2022/07/27	8	122.50	15	120.90	120.00	-7	8,672	-0.08%
2022/07/26	10	126.20	12	124.00	124.00	-2	8,577	-0.02%
2022/07/25	9	126.72	5	126.50	128.00	4	8,456	0.05%
2022/07/22	15	119.97	6	120.67	123.50	9	8,241	0.11%
2022/07/21	3	113.50	0	0.00	117.00	3	8,080	0.04%
2022/07/20	1	114.50	1	114.00	117.00	0	8,079	0.00%
2022/07/19	4	114.38	4	112.00	112.50	0	8,076	0.00%
2022/07/18	2	113.00	1	114.00	114.50	1	8,068	0.01%
2022/07/15	9	113.17	5	112.70	110.50	4	8,120	0.05%
2022/07/14	2	113.00	2	113.50	116.50	0	9,566	0.00%
2022/07/13	6	115.58	5	114.90	115.00	1	10,622	0.01%
2022/07/12	0	0.00	16	109.00	110.00	-16	10,635	-0.15%
2022/07/11	4	113.75	4	115.50	116.00	0	11,328	0.00%
2022/07/08	2	120.00	2	120.25	118.00	0	11,480	0.00%
2022/07/07	18	117.53	25	115.28	120.50	-7	11,526	-0.06%
2022/07/06	18	124.81	5	123.90	120.00	13	11,819	0.11%
2022/07/05	9	120.89	9	120.56	121.00	0	11,763	0.00%
2022/07/04	6	115.33	5	116.90	120.00	1	11,689	0.01%
2022/07/01	15	117.70	5	118.51	122.00	10	11,715	0.09%
2022/06/30	11	123.95	17	123.15	120.00	-6	11,472	-0.05%
2022/06/29	25	124.24	21	124.12	124.50	4	11,144	0.04%
2022/06/28	11	110.95	4	115.38	117.50	7	10,637	0.07%
2022/06/27	8	106.31	7	107.36	107.00	1	10,419	0.01%
2022/06/24	5	109.20	5	108.70	109.50	0	10,335	0.00%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	3	98.30	3	101.33	96.70	0	10,219	0.00%
2022/06/13	1	95.40	0	94.90	94.10	1	9,949	0.01%
2022/06/10	2	108.50	2	103.00	101.50	0	9,884	0.00%
2022/06/09	0	106.50	0	0.00	106.50	0	9,787	0.00%
2022/06/06	2	104.75	2	103.50	103.00	0	9,837	0.00%
2022/05/25	2	102.00	3	103.50	103.50	-1	10,347	-0.01%
2022/05/23	0	0.00	3	98.13	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	2	109.50	3	102.83	102.00	-1	10,910	-0.01%
2022/05/18	1	111.00	0	0.00	107.50	1	10,867	0.01%
2022/05/17	2	106.50	2	107.75	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/13	2	106.50	16	107.91	105.50	-14	10,819	-0.13%
2022/05/12	4	110.00	0	0.00	104.00	4	10,728	0.04%
2022/05/11	1	108.00	0	0.00	111.50	1	10,641	0.01%
2022/05/10	12	122.79	10	116.50	116.50	2	10,442	0.02%
2022/05/09	1	126.50	1	126.00	129.00	0	10,303	0.00%
2022/05/04	5	122.50	0	0.00	122.50	5	10,280	0.05%
2022/05/03	0.1	136.00	0	0.00	134.50	0.1	10,368	0.00%
2022/04/29	0	0.00	1	138.00	139.50	-1	10,462	-0.01%
2022/04/28	8	138.19	0	0.00	136.50	8	10,452	0.08%
2022/04/27	0	0.00	11	145.36	151.00	-11	10,384	-0.11%
2022/04/26	1	135.00	0.3	134.29	137.50	0.7	10,332	0.01%
2022/04/25	7	143.57	6	145.00	142.00	1	10,270	0.01%
2022/04/22	9	149.56	0	0.00	148.00	9	10,240	0.09%
2022/04/21	3	155.00	4	156.38	153.00	-1	10,224	-0.01%
2022/04/20	47	162.06	45	166.11	162.00	2	10,146	0.02%
2022/04/19	39	148.58	41	147.89	160.00	-2	8,620	-0.02%
2022/04/18	4	148.25	4	149.00	149.50	0	7,584	0.00%
2022/04/15	17	129.88	16	133.53	136.00	1	7,514	0.01%
2022/04/14	37	123.36	38	115.04	124.00	-1	6,656	-0.02%
2022/04/13	2	113.50	3	113.00	113.00	-1	6,280	-0.02%
2022/04/12	41	119.20	38	117.89	116.00	3	6,087	0.05%
2022/04/11	1	112.50	2	114.00	116.00	-1	5,493	-0.02%
2022/04/08	0	0.00	3	109.50	105.50	-3	5,199	-0.06%
2022/04/07	6	111.33	5	109.50	111.50	1	5,075	0.02%
2022/04/06	1	110.00	1	109.50	108.00	0	4,831	0.00%
2022/04/01	3	107.83	3	110.67	103.00	0	4,682	0.00%
2022/03/31	10	103.25	11	105.77	107.50	-1	4,464	-0.02%
2022/03/29	1	97.00	0	0.00	98.20	1	4,324	0.02%
2022/03/28	2	102.00	1	103.00	98.20	1	4,302	0.02%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/15	1	99.20	0	0.00	93.60	1	4,078	0.02%
2022/03/11	0	0.00	1	99.50	98.30	-1	4,041	-0.02%
2022/03/10	1	102.50	0	0.00	102.50	1	4,027	0.02%
2022/03/07	0	0.00	4	103.13	102.50	-4	3,947	-0.10%
2022/03/04	1	110.00	10	109.00	109.00	-9	3,977	-0.23%
2022/03/03	2	112.00	3	112.67	113.50	-1	3,973	-0.03%
2022/03/02	11	109.32	2	111.00	112.00	9	3,852	0.23%
2022/03/01	1	105.00	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1	102.00	108.50	-1	3,558	-0.03%
2022/02/24	19	100.17	14	100.75	99.00	5	3,433	0.15%
2022/02/23	6	116.33	1	102.50	100.50	5	3,226	0.15%
2022/02/21	20	110.00	20	105.00	111.50	0	2,704	0.00%
2022/02/18	0	0.00	1	101.50	101.50	-1	2,497	-0.04%
2022/02/17	0	0.00	1	98.40	98.40	-1	2,408	-0.04%
2022/02/16	0	0.00	10	96.80	97.60	-10	2,270	-0.44%
2022/02/14	1	99.80	0	0.00	99.80	1	2,125	0.05%
2022/02/11	10	96.94	0	0.00	95.30	10	2,030	0.49%
2022/02/10	0	0.00	3	93.67	95.50	-3	1,915	-0.16%
2022/02/09	1	87.00	3.2	89.41	90.10	-2.2	1,820	-0.12%
2022/02/07	0.5	81.70	0	0.00	83.10	0.5	1,703	0.03%
2022/01/26	1	80.10	1	81.50	82.00	0	1,681	0.00%
2022/01/25	1	81.80	10	81.10	81.20	-9	1,655	-0.54%
2022/01/24	13	84.34	4	87.43	83.30	9	1,623	0.55%
2022/01/19	1	77.40	0	0.00	77.40	1	1,328	0.08%
2022/01/17	1	83.50	0	0.00	82.90	1	1,276	0.08%
2022/01/14	1	82.50	0	0.00	83.10	1	1,242	0.08%
2022/01/13	1	82.80	1	84.20	84.50	0	1,189	0.00%
2022/01/10	0	0.00	1	83.10	82.80	-1	1,014	-0.10%
2022/01/07	1	78.00	2	79.20	78.00	-1	885	-0.11%
2022/01/04	0	0.00	2	73.45	74.80	-2	766	-0.26%
2022/01/03	7	72.81	5	71.90	72.00	2	746	0.27%
2021/12/30	1	76.80	1	76.00	75.20	0	728	0.00%
2021/12/29	0	0.00	2	74.50	75.50	-2	693	-0.29%
2021/12/28	3	73.50	3	73.57	73.50	0	676	0.00%
2021/12/13	6	68.90	0	0.00	69.10	6	685	0.88%
2021/12/10	3	70.73	3	69.00	69.00	0	688	0.00%
2021/12/01	1	71.30	1	71.40	70.00	0	1,164	0.00%
2021/11/30	1	69.30	1	69.90	69.70	0	1,148	0.00%
2021/11/29	2	73.05	12	75.42	73.00	-10	1,127	-0.89%
2021/11/26	3	73.00	2	72.80	71.30	1	1,042	0.10%
2021/11/16	1	68.10	1	68.80	68.40	0	940	0.00%
2021/11/12	1	66.30	1	66.80	66.60	0	949	0.00%
2021/11/04	1	67.00	1	68.20	68.80	0	975	0.00%
2021/10/14	3	66.57	4	66.58	67.30	-1	1,139	-0.09%
2021/10/12	0	0.00	4	66.00	65.60	-4	1,145	-0.35%
2021/10/08	0	0.00	8	68.10	67.30	-8	1,162	-0.69%
2021/10/07	0	0.00	1	67.30	67.30	-1	1,188	-0.08%
2021/10/06	6	65.80	0	0.00	66.00	6	1,223	0.49%
2021/10/05	0	0.00	1	64.40	66.60	-1	1,245	-0.08%
2021/10/04	10	66.82	11	66.06	65.60	-1	1,261	-0.08%
2021/10/01	8	70.30	10	69.50	69.50	-2	1,271	-0.16%
2021/09/30	8	70.68	0	0.00	71.20	8	1,284	0.62%
2021/09/29	0	0.00	2.2	70.30	70.20	-2.2	1,299	-0.17%
2021/09/23	6	72.73	1	73.00	72.60	5	1,434	0.35%
2021/09/22	5	73.90	2	73.00	73.00	3	1,445	0.21%
2021/09/14	4	77.60	5	76.10	76.10	-1	1,574	-0.06%
2021/09/13	1	78.30	0	0.00	77.20	1	1,614	0.06%
2021/09/09	4	81.05	0.2	82.20	79.80	3.9	1,705	0.23%
2021/09/08	5	85.34	5	87.14	88.30	0	1,679	0.00%
2021/09/07	2	78.60	32	77.71	82.90	-30	1,472	-2.04%
2021/09/03	15	75.00	10	74.60	74.50	5	1,914	0.26%
2021/09/02	11	75.17	16	75.15	74.80	-5	2,467	-0.20%
2021/09/01	9	76.37	2	76.30	76.20	7	2,697	0.26%
2021/08/31	17	76.89	0	0.00	76.60	17	2,938	0.58%
2021/08/30	1	77.50	0	0.00	77.00	1	3,040	0.03%
2021/08/27	3	77.70	2	77.70	77.70	1	3,170	0.03%
2021/08/26	4	78.80	0	0.00	78.50	4	3,205	0.12%
2021/08/13	0	0.00	23	78.05	78.60	-23	3,651	-0.63%
2021/08/12	2	78.00	2	78.60	78.90	0	3,960	0.00%
2021/08/10	0.2	80.50	0	0.00	79.80	0.2	4,725	0.00%
2021/07/28	0	0.00	67	79.53	79.00	-67	5,087	-1.32%
2021/07/26	0	0.00	9	84.00	83.70	-9	5,107	-0.18%
2021/07/23	3	82.40	3	83.70	83.70	0	5,102	0.00%
2021/07/22	5	83.90	0	0.00	83.50	5	5,098	0.10%
2021/07/21	20	86.20	0	0.00	84.00	20	5,106	0.39%
2021/07/20	2	92.30	16	93.31	87.70	-14	5,082	-0.28%
2021/07/16	10	86.50	10	88.20	86.00	0	5,000	0.00%
2021/07/15	0	0.00	14	87.59	87.50	-14	4,992	-0.28%
2021/07/13	1	84.10	0	0.00	84.60	1	4,953	0.02%
2021/07/08	0	0.00	1	91.80	92.30	-1	4,881	-0.02%
2021/07/07	0	0.00	1	94.60	92.80	-1	4,866	-0.02%
2021/07/02	1	99.90	0	0.00	99.50	1	4,831	0.02%
2021/07/01	2	99.50	0	0.00	98.40	2	4,802	0.04%
2021/06/29	0	0.00	20	101.03	101.00	-20	4,719	-0.42%
2021/06/28	0	0.00	2	105.00	104.50	-2	4,708	-0.04%
2021/06/23	13	106.69	27	107.78	108.50	-14	4,648	-0.30%
2021/06/21	1	107.00	4	105.50	104.50	-3	4,610	-0.07%
2021/06/18	0	0.00	17	113.56	114.00	-17	4,558	-0.37%
2021/06/17	1	114.50	2	112.25	112.00	-1	4,492	-0.02%
2021/06/16	1	113.00	1	115.50	115.00	0	4,438	0.00%
2021/06/15	4	118.50	4	119.63	115.50	0	4,368	0.00%
2021/06/11	9	125.39	0	0.00	122.50	9	4,172	0.22%
2021/06/10	10	124.00	7	124.93	121.50	3	3,866	0.08%
2021/06/09	0	0.00	5	115.80	117.00	-5	3,316	-0.15%
2021/06/08	8	111.94	6	107.92	106.50	2	3,085	0.06%
2021/06/04	6	102.25	1	112.00	101.00	5	2,758	0.18%
2021/06/03	0	0.00	1	104.50	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	1	98.00	99.60	-1	2,601	-0.04%
2021/06/01	5	90.00	0	0.00	99.00	5	2,593	0.19%
2021/05/31	25	98.06	1	96.60	96.80	24	2,549	0.94%
2021/05/28	8	106.56	2	108.50	106.50	6	2,498	0.24%
2021/05/27	2	112.50	2	112.00	112.50	0	2,467	0.00%
2021/05/26	1	109.50	5.3	110.12	108.50	-4.3	2,433	-0.18%
2021/05/25	1.3	108.69	0	0.00	112.00	1.3	2,432	0.05%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/21	17	102.29	1	108.00	102.00	16	2,454	0.65%
2021/05/20	17	115.47	16	117.16	112.50	1	2,422	0.04%
2021/05/19	10	111.45	8	110.13	110.00	2	2,159	0.09%
2021/05/18	4	106.75	3	101.97	107.50	1	1,796	0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	8	89.43	106	90.71	91.70	-98	1,403	-6.98%	大賣/
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	0	0.00	13	77.11	78.20	-13	1,081	-1.20%
2021/05/11	5	73.08	21	71.39	71.10	-16	1,063	-1.50%
2021/05/10	7	75.06	0	0.00	74.60	7	1,062	0.66%
2021/05/07	3	75.20	0	0.00	75.20	3	1,069	0.28%
2021/05/06	1	75.00	0	0.00	74.70	1	1,078	0.09%
2021/05/05	2	76.30	1	76.30	75.50	1	1,086	0.09%
2021/05/03	0	0.00	8	80.65	78.10	-8	1,119	-0.71%
2021/04/29	2	76.90	0	0.00	76.90	2	1,100	0.18%
2021/04/27	0	0.00	4	79.28	78.40	-4	1,151	-0.35%
2021/04/26	4	77.15	1	76.50	76.30	3	1,157	0.26%
2021/04/23	2	76.10	6	75.92	75.80	-4	1,192	-0.34%
2021/04/22	10	78.00	6	77.80	76.60	4	1,206	0.33%
2021/04/21	10	78.90	0	0.00	78.60	10	1,203	0.83%
2021/04/19	14	78.93	0	0.00	78.90	14	1,259	1.11%
2021/04/16	1	79.70	0	0.00	79.70	1	1,269	0.08%
2021/04/15	2	79.95	0	0.00	79.80	2	1,273	0.16%
2021/04/14	4	79.93	0	0.00	79.90	4	1,281	0.31%
2021/04/13	20	81.45	0	0.00	81.10	20	1,294	1.55%
2021/04/12	0	0.00	16	84.11	82.80	-16	1,287	-1.24%
2021/04/09	0	0.00	4	81.50	82.30	-4	1,273	-0.31%
2021/04/07	10	81.00	0	0.00	81.20	10	1,278	0.78%
2021/04/01	5	81.58	0	0.00	81.40	5	1,283	0.39%
2021/03/31	5	81.10	0	0.00	81.20	5	1,291	0.39%
2021/03/26	2	84.00	0	0.00	83.50	2	1,402	0.14%
2021/03/25	0	84.90	0	0.00	83.30	0	1,394	0.00%
2021/03/24	0	0.00	11	84.64	83.90	-11	1,380	-0.80%
2021/03/23	10	82.70	10	84.60	82.00	0	1,335	0.00%
2021/03/19	10	81.80	10	83.40	81.00	0	1,342	0.00%
2021/03/16	0	0.00	5	82.04	81.40	-5	1,377	-0.36%
2021/03/12	5	81.14	0	0.00	80.80	5	1,420	0.35%
2021/03/11	0	0.00	1	81.20	81.20	-1	1,446	-0.07%
2021/03/10	1	80.50	0	0.00	80.50	1	1,454	0.07%
2021/03/08	12	81.43	0	0.00	80.40	12	1,556	0.77%
2021/03/05	0	0.00	1	83.10	81.60	-1	1,569	-0.06%
2021/03/03	3	81.50	0	0.00	82.00	3	1,606	0.19%
2021/03/02	2	84.30	0	0.00	81.60	2	1,625	0.12%
2021/02/25	1	85.30	1	86.00	85.50	0	1,653	0.00%
2021/02/23	10	87.40	11	93.59	84.30	-1	1,611	-0.06%
2021/02/22	1	83.80	0	0.00	88.50	1	1,480	0.07%
2021/02/19	0	0.00	15	80.46	80.50	-15	1,442	-1.04%
2021/01/29	0	0.00	4	75.08	74.10	-4	1,488	-0.27%
2021/01/22	1	78.20	0	0.00	78.30	1	1,543	0.06%
2021/01/20	0	0.00	2	79.85	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	2	78.30	78.60	-2	1,515	-0.13%
2021/01/18	12	76.58	1	78.00	76.00	11	1,501	0.73%
2021/01/15	0	0.00	1	75.50	75.30	-1	1,471	-0.07%
2021/01/14	7	78.90	0	0.00	78.60	7	1,462	0.48%
2021/01/13	37	79.13	0	0.00	79.10	37	1,462	2.53%
2021/01/12	1	82.00	0	0.00	81.80	1	1,459	0.07%
2021/01/06	20	80.78	1	80.90	80.60	19	1,460	1.30%
2021/01/04	10	84.05	0	0.00	83.60	10	1,538	0.65%
2020/12/31	3	85.67	1	86.10	85.10	2	1,551	0.13%
2020/12/29	5	83.72	0	0.00	84.10	5	1,577	0.32%
2020/12/22	1	88.70	1	89.90	88.90	0	1,873	0.00%
2020/12/14	0	0.00	1	86.70	86.10	-1	2,015	-0.05%
2020/12/11	9	85.82	3	85.80	85.50	6	2,038	0.29%
2020/12/10	0	0.00	2	89.35	89.00	-2	2,068	-0.10%
2020/12/09	20	89.45	1	89.20	89.10	19	2,105	0.90%
2020/12/07	6	92.42	0	0.00	91.10	6	2,224	0.27%
2020/12/04	3	95.00	0	0.00	95.00	3	2,566	0.12%
2020/12/03	2	101.75	0	0.00	96.50	2	2,740	0.07%
2020/12/02	3	93.50	0	0.00	97.00	3	2,793	0.11%
2020/11/27	4	96.30	0	0.00	96.70	4	3,032	0.13%
2020/11/26	2	96.00	0	0.00	96.10	2	3,157	0.06%
2020/11/25	1	99.00	0	0.00	97.90	1	3,676	0.03%
2020/11/24	0	0.00	1	99.00	97.00	-1	3,931	-0.03%
2020/11/23	1	98.70	0	0.00	99.00	1	3,957	0.03%
2020/11/17	2	101.50	2	101.50	101.00	0	4,256	0.00%
2020/11/11	2	105.25	0	0.00	105.50	2	4,632	0.04%
2020/11/10	2	105.50	4	112.50	107.00	-2	4,646	-0.04%
2020/10/30	11	107.50	0	0.00	104.50	11	4,852	0.23%
2020/10/08	0	0.00	2	122.50	122.50	-2	6,452	-0.03%
2020/10/07	2	124.50	1	124.50	124.00	1	6,523	0.02%
2020/09/28	1	130.00	0	0.00	132.00	1	7,030	0.01%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/21	8	133.81	9	132.89	131.50	-1	7,273	-0.01%
2020/09/18	2	133.00	2	132.50	132.00	0	7,304	0.00%
2020/09/16	0	0.00	8	130.31	130.50	-8	7,442	-0.11%
2020/09/11	10	130.00	0	0.00	127.50	10	8,291	0.12%
2020/09/10	7	132.00	17	131.97	132.00	-10	8,346	-0.12%
2020/09/09	14	137.75	14	136.07	130.00	0	8,434	0.00%
2020/09/07	0	0.00	1	140.50	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/08/31	0	0.00	3	130.50	127.50	-3	8,906	-0.03%
2020/08/28	36	140.08	11	141.55	134.50	25	8,884	0.28%
2020/08/25	0	0.00	2	120.50	121.00	-2	8,861	-0.02%
2020/08/21	2	120.25	30	116.22	120.50	-28	9,658	-0.29%
2020/08/20	31	121.42	0	0.00	116.00	31	10,010	0.31%
2020/08/19	11	129.32	0	0.00	128.00	11	10,494	0.10%
2020/08/18	1	129.00	1	125.00	123.00	0	10,863	0.00%
2020/08/14	0	0.00	1	115.50	121.00	-1	11,978	-0.01%
2020/08/11	0	0.00	1	115.00	116.50	-1	13,221	-0.01%
2020/08/07	0	0.00	1	119.00	122.00	-1	14,334	-0.01%
2020/08/05	0	0.00	1	123.50	124.00	-1	15,153	-0.01%
2020/08/04	1	123.50	0	0.00	123.00	1	15,125	0.01%
2020/08/03	3	121.00	5	120.60	119.00	-2	15,560	-0.01%
2020/07/29	1	120.50	8	118.31	112.50	-7	16,448	-0.04%
2020/07/28	6	117.25	0	0.00	118.00	6	16,488	0.04%
2020/07/24	5	117.00	0	0.00	118.50	5	16,642	0.03%
2020/07/22	2	116.50	1	116.00	117.00	1	16,828	0.01%
2020/07/21	1	115.50	1	114.00	115.50	0	16,774	0.00%
2020/07/16	0	0.00	2	128.00	124.00	-2	16,632	-0.01%
2020/07/13	12	132.00	12	133.00	130.00	0	16,551	0.00%
2020/07/10	9	141.44	8	134.81	133.00	1	16,475	0.01%
2020/07/09	7	138.64	5	137.00	142.00	2	16,296	0.01%
2020/07/08	5	134.20	6	135.67	134.00	-1	16,050	-0.01%
2020/07/03	2	133.50	0	0.00	134.50	2	15,926	0.01%
2020/07/02	11	137.41	11	139.14	135.00	0	15,915	0.00%
2020/07/01	1	134.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	8	134.38	8	132.19	131.50	0	15,740	0.00%
2020/06/23	5	142.50	4	136.75	135.00	1	15,512	0.01%
2020/06/22	8	140.75	8	141.81	143.00	0	15,427	0.00%
2020/06/19	3	139.00	3	139.50	138.00	0	15,284	0.00%
2020/06/18	5	140.90	4	142.75	138.50	1	15,091	0.01%
2020/06/17	3	133.83	9	133.00	137.50	-6	14,598	-0.04%
2020/06/16	4	126.63	2	124.75	125.00	2	14,300	0.01%
2020/06/15	1	130.00	2	129.00	125.50	-1	14,205	-0.01%
2020/06/12	1	123.50	0	0.00	126.00	1	14,013	0.01%
2020/06/11	0	0.00	5	125.50	121.50	-5	13,822	-0.04%
2020/06/10	3	130.17	4	128.25	124.00	-1	13,636	-0.01%
2020/06/09	1	131.50	9	128.61	129.00	-8	13,434	-0.06%
2020/06/08	9	129.72	12	123.88	125.00	-3	13,117	-0.02%
2020/06/05	12	128.96	7	129.43	133.00	5	12,894	0.04%
2020/06/04	1	132.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	0	0.00	3	137.67	134.00	-3	12,542	-0.02%
2020/06/02	9	131.67	11	132.09	134.50	-2	12,293	-0.02%
2020/06/01	11	140.64	6	144.75	140.00	5	11,972	0.04%
2020/05/29	21	150.10	13	148.27	149.00	8	11,693	0.07%
2020/05/28	6	146.75	3	149.33	146.00	3	11,280	0.03%
2020/05/27	2	149.75	3	150.33	146.50	-1	10,786	-0.01%
2020/05/26	12	170.46	10	167.25	162.50	2	10,351	0.02%
2020/05/25	7	171.71	7	173.29	174.00	0	9,715	0.00%
2020/05/22	10	160.50	21	166.38	165.00	-11	9,137	-0.12%
2020/05/21	18	156.67	17	155.00	154.00	1	8,399	0.01%
2020/05/20	10	150.00	2	153.00	154.00	8	7,858	0.10%
2020/05/19	10	148.90	13	142.92	140.00	-3	7,251	-0.04%
2020/05/18	18	149.08	10	149.95	150.00	8	6,839	0.12%
2020/05/15	30	144.25	30	144.07	146.00	0	6,493	0.00%
2020/05/14	12	155.04	15	157.27	142.00	-3	6,063	-0.05%
2020/05/13	20	148.00	20	150.53	154.00	0	5,308	0.00%
2020/05/12	6	132.50	5	128.90	140.00	1	4,856	0.02%
2020/05/08	6	152.17	10	152.50	146.50	-4	4,339	-0.09%
2020/05/07	5	149.30	13	151.08	155.00	-8	3,789	-0.21%
2020/05/06	13	150.54	8	154.50	141.00	5	3,401	0.15%
2020/05/05	6	141.83	5	141.20	145.00	1	2,850	0.04%
2020/05/04	0	0.00	35	116.89	132.00	-35	2,561	-1.37%
2020/04/30	3	121.17	1	120.00	120.00	2	2,368	0.08%
2020/04/29	11	118.73	24	112.79	120.00	-13	2,241	-0.58%
2020/04/28	7	125.50	3	124.50	115.50	4	2,005	0.20%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/23	1	103.00	44	105.49	105.50	-43	1,598	-2.69%
2020/04/22	4	97.30	25	97.11	96.20	-21	1,489	-1.41%
2020/04/21	3	95.23	7	95.64	89.60	-4	1,291	-0.31%
2020/04/20	2	91.65	3	92.13	93.50	-1	1,128	-0.09%
2020/04/13	0	0.00	1	83.10	82.70	-1	853	-0.12%
2020/04/09	1	81.50	2	82.50	81.50	-1	772	-0.13%
2020/04/08	2	76.40	1	77.00	77.90	1	721	0.14%
2020/04/01	1	72.00	3	69.60	71.00	-2	598	-0.33%
2020/03/17	0	0.00	4	59.80	59.40	-4	416	-0.96%
2020/03/13	3	69.37	0	0.00	69.90	3	414	0.72%
2020/03/09	5	87.90	4	84.55	84.00	1	356	0.28%
2020/02/27	1	85.50	1	84.00	82.20	0	289	0.00%
2020/02/25	0	0.00	1	82.80	83.00	-1	280	-0.36%
2020/02/24	2	85.40	4	82.93	85.00	-2	274	-0.73%
2020/02/03	3	78.10	0	0.00	78.70	3	379	0.79%
2020/01/08	5	84.40	0	0.00	84.40	5	438	1.14%
2019/12/31	5	85.60	0	0.00	85.80	5	440	1.14%
2019/12/26	7	87.20	0	0.00	86.90	7	436	1.60%
2019/12/25	1	87.50	0	0.00	87.50	1	439	0.23%
2019/12/19	9	87.50	0	0.00	87.80	9	453	1.98%
2019/11/07	7	93.09	2	93.30	92.20	5	492	1.02%
2019/11/05	3	96.40	0	0.00	95.20	3	470	0.64%
2019/11/04	0	0.00	11	95.26	94.60	-11	440	-2.50%
2019/11/01	3	94.00	11	94.36	94.10	-8	428	-1.87%
2019/10/30	2	90.00	2	91.70	93.20	0	407	0.00%
2019/10/16	0	0.00	1	88.80	88.00	-1	582	-0.17%
2019/10/15	0	0.00	11	86.48	87.50	-11	582	-1.89%
2019/10/14	0	0.00	2	86.50	86.30	-2	586	-0.34%
2019/10/09	0	0.00	8	84.76	85.50	-8	588	-1.36%
2019/10/01	0	0.00	1	85.00	83.90	-1	701	-0.14%
2019/09/23	1	89.00	0	0.00	88.80	1	742	0.13%
2019/09/17	0	0.00	1	88.80	89.00	-1	751	-0.13%
2019/09/16	0	0.00	2	87.50	87.50	-2	758	-0.26%
2019/09/12	0	0.00	1	88.00	87.50	-1	802	-0.12%
2019/08/22	1	88.10	0	0.00	87.20	1	855	0.12%
2019/08/20	2	88.85	2	87.75	86.90	0	863	0.00%
2019/08/05	3	87.90	0	0.00	86.50	3	968	0.31%
2019/08/02	2	89.30	0	0.00	88.80	2	978	0.20%
2019/07/31	0	0.00	1	90.80	91.70	-1	1,071	-0.09%
2019/07/30	10	93.25	0	0.00	90.70	10	1,072	0.93%
2019/07/29	9	94.50	0	0.00	94.50	9	1,054	0.85%
2019/07/26	3	94.20	3	95.70	95.90	0	1,047	0.00%
2019/07/24	3	96.40	0	0.00	95.90	3	1,053	0.28%
2019/07/23	4	96.65	0	0.00	96.20	4	1,048	0.38%
2019/07/19	3	99.80	2	101.00	98.50	1	1,049	0.10%
2019/07/18	2	97.60	11	98.92	98.50	-9	1,024	-0.88%
2019/07/16	0	0.00	5	95.50	95.50	-5	986	-0.51%
2019/07/11	5	93.90	0	0.00	93.80	5	1,029	0.49%
2019/07/10	5	97.10	0	0.00	97.40	5	1,051	0.48%
2019/07/09	6	99.88	8	99.85	97.50	-2	1,054	-0.19%
2019/07/05	3	95.80	3	97.30	96.00	0	1,031	0.00%
2019/07/04	1	95.70	2	96.80	96.70	-1	1,034	-0.10%
2019/07/03	1	95.30	0	0.00	94.30	1	1,030	0.10%
2019/07/02	3	95.20	3	96.90	95.30	0	1,037	0.00%
2019/06/03	5	93.32	0	0.00	92.20	5	1,656	0.30%
2019/05/27	2	96.60	0	0.00	96.60	2	1,723	0.12%
2019/05/16	0	0.00	1	100.00	95.90	-1	1,812	-0.06%
2019/05/13	0	0.00	1	96.00	93.50	-1	1,849	-0.05%
2019/05/09	3	99.57	5	98.60	97.00	-2	1,878	-0.11%
2019/05/08	2	98.80	7	98.74	99.00	-5	1,891	-0.26%
2019/05/07	1	94.80	0	0.00	94.60	1	1,861	0.05%
2019/05/03	0	0.00	1	97.00	97.20	-1	2,039	-0.05%
2019/04/26	2	94.50	0	0.00	94.10	2	2,077	0.10%
2019/04/25	1	95.60	0	0.00	95.90	1	2,079	0.05%
2019/04/24	4	94.85	0	0.00	94.90	4	2,077	0.19%
2019/04/23	4	95.50	0	0.00	95.20	4	2,065	0.19%
2019/04/19	5	96.48	2	96.40	96.40	3	2,052	0.15%
2019/04/18	8	96.85	3	95.87	94.40	5	2,041	0.24%
2019/04/17	7	98.00	1	98.30	97.60	6	2,041	0.29%
2019/04/16	6	97.12	0	0.00	98.10	6	2,084	0.29%
2019/04/12	25	103.38	12	100.50	100.50	13	2,080	0.62%
2019/04/11	7	105.36	4	104.13	104.00	3	2,087	0.14%
2019/04/10	2	106.00	0	0.00	106.50	2	2,127	0.09%
2019/04/08	2	106.50	0	0.00	106.50	2	2,127	0.09%
2019/04/03	3	113.00	0	0.00	109.00	3	2,138	0.14%
2019/03/29	1	111.50	1	111.00	111.00	0	2,134	0.00%
2019/03/27	0	0.00	1	114.50	114.00	-1	2,114	-0.05%
2019/03/26	0	0.00	1	115.50	115.00	-1	2,103	-0.05%
2019/03/25	1	115.50	19	114.76	114.00	-18	2,068	-0.87%
2019/03/22	1	120.00	0	0.00	120.00	1	2,033	0.05%
2019/03/21	0	0.00	2	116.75	115.50	-2	1,985	-0.10%
2019/03/20	1	116.50	1	116.50	118.00	0	1,943	0.00%
2019/03/18	36	114.49	0	0.00	109.50	36	1,802	2.00%
2019/03/15	17	107.47	1	107.50	107.50	16	1,679	0.95%
2019/03/13	0	0.00	1	113.00	111.00	-1	1,630	-0.06%
2019/03/12	1	104.50	3	109.17	110.50	-2	1,528	-0.13%
2019/03/11	6	100.42	0	0.00	100.50	6	1,457	0.41%
2019/03/08	2	101.25	1	102.50	101.00	1	1,456	0.07%
2019/03/07	6	99.22	1	100.00	98.10	5	1,436	0.35%
2019/03/06	8	100.50	1	100.00	100.00	7	1,430	0.49%
2019/03/05	2	104.25	0	0.00	102.00	2	1,426	0.14%
2019/03/04	11	106.91	0	0.00	105.00	11	1,441	0.76%
2019/02/27	1	106.00	1	104.50	104.50	0	1,435	0.00%
2019/02/26	1	103.50	5	105.20	105.00	-4	1,421	-0.28%
2019/02/22	1	99.80	1	101.00	101.50	0	1,383	0.00%
2019/02/21	1	100.50	1	101.50	101.00	0	1,359	0.00%
2019/02/20	4	103.13	2	103.50	104.00	2	1,332	0.15%
2019/02/19	2	105.50	0	0.00	105.00	2	1,303	0.15%
2019/02/14	1	110.00	1	112.00	111.00	0	1,237	0.00%
2019/02/13	0	0.00	1	107.50	107.50	-1	1,173	-0.09%
2019/02/11	1	102.50	2	107.00	106.50	-1	1,139	-0.09%
2019/01/29	3	106.17	1	108.50	105.00	2	1,087	0.18%
2019/01/25	3	104.67	3	106.17	104.50	0	1,003	0.00%
2019/01/23	0	0.00	1	92.60	94.20	-1	822	-0.12%
2019/01/22	1	92.30	0	0.00	90.40	1	796	0.13%
2018/12/28	0	0.00	1	83.50	83.50	-1	510	-0.20%
2018/12/25	1	73.70	2	80.00	80.50	-1	461	-0.22%
2018/12/03	2	76.40	0	0.00	75.20	2	464	0.43%
2018/11/28	0	0.00	1	73.50	72.80	-1	461	-0.22%
2018/11/21	0	0.00	2	63.60	62.90	-2	450	-0.44%
2018/11/16	0	0.00	1	65.00	64.00	-1	477	-0.21%
2018/10/31	0	0.00	1	62.10	61.30	-1	833	-0.12%
2018/10/17	1	72.40	0	0.00	71.50	1	1,419	0.07%
2018/10/05	0	0.00	2	88.30	84.10	-2	1,563	-0.13%
2018/09/26	2	93.30	2	94.00	92.80	0	1,669	0.00%
2018/09/07	0	0.00	1	99.50	97.60	-1	1,661	-0.06%
2018/09/06	0	0.00	2	101.50	100.00	-2	1,664	-0.12%
2018/08/24	2	99.50	0	0.00	99.50	2	1,826	0.11%
2018/08/16	0	0.00	1	98.70	99.10	-1	1,836	-0.05%
2018/08/14	1	103.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	1	106.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	5	113.30	1	112.00	112.00	4	1,745	0.23%
2018/08/07	1	122.50	0	0.00	118.00	1	1,638	0.06%
2018/08/03	1	113.00	3	112.00	115.50	-2	1,482	-0.13%
2018/08/02	1	108.00	0	0.00	108.00	1	1,389	0.07%
2018/08/01	1	112.00	0	0.00	104.00	1	1,331	0.08%
2018/07/16	0	0.00	1	103.00	103.00	-1	1,186	-0.08%
2018/07/13	1	99.40	4	98.78	99.60	-3	1,168	-0.26%
2018/07/12	2	93.20	1	94.00	93.30	1	1,163	0.09%
2018/07/11	3	89.67	4	91.30	88.30	-1	1,168	-0.09%
2018/07/10	1	84.90	0	0.00	84.80	1	1,171	0.09%
2018/07/05	2	84.90	0	0.00	81.10	2	1,301	0.15%
2018/06/29	0	0.00	1	95.60	96.00	-1	1,544	-0.06%
2018/06/27	1	95.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	98.40	1	98.00	97.10	0	1,693	0.00%
2018/06/22	1	96.80	0	0.00	96.80	1	1,806	0.06%
2018/06/12	0	0.00	1	102.50	101.00	-1	2,036	-0.05%
2018/06/07	1	108.50	1	105.50	105.00	0	2,022	0.00%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	2	108.50	107.00	-2	1,986	-0.10%
2018/06/04	1	110.50	3	112.17	108.50	-2	1,981	-0.10%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/30	0	0.00	1	92.40	91.50	-1	1,853	-0.05%
2018/05/29	2	92.65	0	0.00	89.00	2	1,838	0.11%
2018/05/16	1	108.00	0	0.00	108.00	1	1,737	0.06%
2018/05/04	0	0.00	2	106.50	104.50	-2	1,652	-0.12%
2018/05/03	2	110.50	0	0.00	111.50	2	1,635	0.12%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	0	0.00	1	108.50	108.00	-1	1,662	-0.06%
2018/04/26	1	117.00	0	0.00	115.00	1	1,641	0.06%
2018/04/23	0	0.00	2	128.50	126.50	-2	1,564	-0.13%
2018/04/19	0	0.00	1	124.50	121.00	-1	1,513	-0.07%
2018/04/13	1	121.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	2	129.75	0	0.00	127.50	2	1,359	0.15%
2018/04/11	1	131.00	1	131.00	132.00	0	1,315	0.00%
2018/04/10	3	122.00	1	122.00	120.00	2	1,220	0.16%
2018/04/09	1	127.00	3	131.00	133.00	-2	1,150	-0.17%
2018/04/03	1	115.00	2	120.50	123.00	-1	1,075	-0.09%
2018/04/02	1	103.00	1	109.00	112.00	0	1,019	0.00%
2018/03/31	3	98.33	0	0.00	102.00	3	944	0.32%
2018/03/30	0	0.00	4	89.00	93.00	-4	870	-0.46%
2018/03/29	0	0.00	1	92.50	90.70	-1	828	-0.12%
2018/03/28	1	93.60	0	0.00	92.90	1	795	0.13%
2018/03/26	0	0.00	1	86.50	86.60	-1	676	-0.15%
2018/03/22	1	80.00	0	0.00	74.50	1	579	0.17%
2018/03/07	0	0.00	1	57.00	56.90	-1	312	-0.32%
2018/03/05	0	0.00	1	54.60	54.30	-1	302	-0.33%
2018/03/02	1	53.60	3	53.70	53.40	-2	301	-0.66%
2018/02/22	1	56.00	0	0.00	56.20	1	297	0.34%
2018/01/24	0	0.00	4	59.50	59.60	-4	289	-1.38%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析