科妍 (1786)-合庫-鳳山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	97.45	1	97.50	97.20	10	850	1.18%
2024/11/15	1.1	93.18	0	0.00	93.20	1.1	991	0.11%
2024/11/14	2	95.95	0	0.00	93.70	2	990	0.20%
2024/10/22	1	104.50	0	0.00	103.50	1	949	0.11%
2024/10/18	1	105.50	0	0.00	103.50	1	933	0.11%
2024/10/15	1	106.50	0	0.00	105.50	1	957	0.10%
2024/09/30	0	0.00	1	133.00	132.00	-1	936	-0.11%
2024/09/25	1	129.50	0	0.00	129.50	1	950	0.11%
2024/09/20	0	129.75	0	0.00	129.50	0	1,000	0.00%
2024/09/12	1	128.00	0	0.00	126.50	1	1,071	0.09%
2024/09/04	0	0.00	1	135.50	132.00	-1	1,139	-0.09%
2024/08/30	1	133.00	1	137.00	136.50	0	1,218	0.00%
2024/08/29	0	0.00	1	135.50	133.00	-1	1,237	-0.08%
2024/08/28	5	136.80	3	133.50	133.00	2	1,219	0.16%
2024/08/23	1	132.50	1	131.00	131.00	0	1,128	0.00%
2024/08/22	1	134.50	1	131.00	131.00	0	1,121	0.00%
2024/08/20	0	0.00	1	136.00	136.50	-1	1,035	-0.10%
2024/08/16	1	124.00	1	122.00	121.00	0	944	0.00%
2024/07/19	0	0.00	0	121.00	119.50	0	918	0.00%
2024/07/18	0	124.00	0	0.00	123.50	0	916	0.00%
2024/07/17	0	122.50	0	0.00	123.50	0	912	0.00%
2024/07/02	2	130.00	0	0.00	128.50	2	1,181	0.17%
2024/06/24	0	0.00	1	129.00	128.50	-1	1,259	-0.08%
2024/06/17	2	127.50	0	0.00	126.00	2	1,184	0.17%
2024/06/04	0	0.00	1	107.50	117.00	-1	986	-0.10%
2024/06/03	0	0.00	1	107.00	106.50	-1	957	-0.10%
2024/05/23	1	99.00	0	0.00	98.10	1	978	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/12	1	110.50	3	110.00	108.50	-2	831	-0.24%
2024/04/10	2	109.50	0	0.00	105.00	2	768	0.26%
2024/03/27	0	0.00	1	94.40	95.00	-1	354	-0.28%
2024/03/12	1	88.90	0	0.00	89.50	1	285	0.35%
2024/03/08	1	87.60	1	88.70	89.90	0	270	0.00%
2024/03/07	1	89.20	1	89.80	89.40	0	256	0.00%
2024/03/06	0	0.00	8	90.00	90.20	-8	248	-3.22%
2024/03/04	0	0.00	1	87.50	88.50	-1	231	-0.43%
2024/03/01	0	0.00	11	89.27	89.40	-11	223	-4.93%
2024/02/23	0	0.00	5	86.50	85.90	-5	201	-2.48%
2024/02/16	1	79.20	0	0.00	79.00	1	155	0.64%
2023/12/05	0	0.00	1	78.60	78.80	-1	263	-0.38%
2023/11/10	1	76.20	0	0.00	76.00	1	472	0.21%
2023/10/26	12	74.49	0	0.00	74.00	12	533	2.25%
2023/10/05	1	86.00	0	0.00	85.80	1	848	0.12%
2023/09/11	0	0.00	3	84.40	84.20	-3	1,130	-0.27%
2023/09/08	1	86.30	0	0.00	86.00	1	1,126	0.09%
2023/09/07	2	89.15	0	0.00	87.40	2	1,120	0.18%
2023/08/14	0	0.00	0.3	78.33	78.70	-0.3	1,007	-0.02%
2023/08/02	1	80.80	0	0.00	81.00	1	1,056	0.09%
2023/07/31	1	84.60	0	0.00	84.50	1	1,063	0.09%
2023/07/28	2	86.60	0	0.00	86.50	2	1,081	0.19%
2023/07/27	1	90.00	1	89.00	88.50	0	1,067	0.00%
2023/07/26	1	88.80	0	0.00	88.80	1	1,055	0.09%
2023/07/25	0	0.00	4	94.35	95.30	-4	1,023	-0.39%
2023/07/24	11	89.38	0	0.00	88.70	11	974	1.13%
2023/07/20	9.3	95.53	5	96.06	88.00	4.3	964	0.44%
2023/07/19	0	0.00	1	94.00	93.90	-1	879	-0.11%
2023/07/18	1	89.70	0	0.00	87.10	1	856	0.12%
2023/06/30	0	0.00	5	88.40	90.50	-5	772	-0.65%
2023/06/28	0	0.00	2	80.50	81.90	-2	696	-0.29%
2023/06/27	2	81.60	4	81.50	80.10	-2	678	-0.29%
2023/06/26	0	0.00	1	78.50	78.20	-1	649	-0.15%
2023/06/15	0	75.80	0	0.00	76.00	0	636	0.00%
2023/06/05	2	70.10	0	0.00	70.60	2	620	0.32%
2023/05/30	3	69.70	0	0.00	68.20	3	713	0.42%
2023/05/26	5	68.60	0	0.00	67.40	5	739	0.68%
2023/05/23	0	0.00	0.1	71.00	70.70	-0.1	772	-0.01%
2023/05/05	1	77.30	1	76.70	73.90	0	757	0.00%
2023/05/04	0	0.00	0.6	75.15	77.90	-0.6	748	-0.07%
2023/04/28	0	0.00	2	72.60	72.50	-2	725	-0.28%
2023/04/26	0.1	71.60	0	0.00	71.40	0.1	721	0.01%
2023/04/25	2.2	73.24	1	73.80	72.30	1.2	722	0.16%
2023/04/21	2.1	78.94	2	74.10	72.00	0.1	698	0.01%
2023/04/20	3.2	76.93	2	78.05	75.50	1.2	657	0.18%
2023/03/27	0	0.00	1	66.40	66.40	-1	904	-0.11%
2023/03/22	1	66.90	0	0.00	65.90	1	904	0.11%
2023/03/20	1	68.10	1	68.60	68.50	0	902	0.00%
2023/03/13	0	0.00	1	69.60	68.90	-1	922	-0.11%
2023/03/10	1	68.20	1	69.80	69.10	0	911	0.00%
2023/03/09	1	69.00	0	0.00	69.30	1	903	0.11%
2023/03/01	0	0.00	0.5	66.00	65.60	-0.5	768	-0.07%
2023/02/23	1	64.00	1	64.90	64.50	0	740	0.00%
2023/02/22	1	61.60	1	62.50	63.00	0	722	0.00%
2023/02/02	0	0.00	1	58.80	59.50	-1	602	-0.17%
2023/02/01	0	0.00	4	55.80	55.70	-4	589	-0.68%
2023/01/13	0	0.00	3	52.67	52.30	-3	574	-0.52%
2023/01/12	0	0.00	1	51.10	51.10	-1	569	-0.18%
2023/01/05	0	0.00	1	55.40	54.70	-1	549	-0.18%
2023/01/04	0	0.00	1	55.30	54.20	-1	542	-0.18%
2022/12/30	3	55.13	3	55.07	54.20	0	522	0.00%
2022/12/29	1	56.00	0	0.00	56.40	1	504	0.20%
2022/12/28	3	61.43	2	62.10	56.10	1	442	0.23%
2022/12/22	0	0.00	20	55.40	55.70	-20	223	-8.96%
2022/12/15	20	55.00	0	0.00	53.60	20	194	10.28%
2022/12/08	2	56.55	0	0.00	55.40	2	152	1.31%
2022/09/15	0	0.00	1	47.55	47.15	-1	286	-0.35%
2022/09/14	1	47.80	0	0.00	47.45	1	285	0.35%
2022/09/12	1	47.40	2	46.98	46.95	-1	282	-0.35%
2022/09/08	1	47.15	1	47.00	46.80	0	281	0.00%
2022/09/06	1	50.20	2	49.98	47.10	-1	275	-0.36%
2022/09/05	2	50.75	2	50.70	50.20	0	268	0.00%
2022/09/02	1	52.40	1	52.80	51.30	0	263	0.00%
2022/08/31	3	52.67	2	53.15	51.50	1	239	0.42%
2022/08/30	4	51.18	4	51.18	51.30	0	218	0.00%
2022/08/29	2	52.75	1	53.40	52.30	1	197	0.51%
2022/08/24	8	50.07	8	50.97	47.80	0	119	0.00%
2021/10/29	0	0.00	1	48.80	48.80	-1	43	-2.32%
2021/10/28	1	48.95	0	0.00	49.05	1	43	2.28%
2021/10/20	2	49.65	2	49.35	49.60	0	51	0.00%
2021/06/25	0	0.00	2	53.80	53.80	-2	91	-2.19%
2021/06/09	1	53.30	0	0.00	53.30	1	105	0.95%
2021/05/20	1	51.00	2	50.30	49.70	-1	113	-0.88%
2021/05/19	1	51.30	0	0.00	49.70	1	112	0.89%
2021/05/18	0	0.00	4	48.30	50.00	-4	109	-3.65%
2021/05/17	4	47.95	0	0.00	47.30	4	108	3.70%
2021/04/23	0	0.00	1	58.30	58.20	-1	105	-0.95%
2021/04/15	0	59.50	0	0.00	59.00	0	107	0.00%
2021/04/14	0	59.60	0	0.00	59.10	0	108	0.00%
2021/03/16	0	0.00	1	56.10	55.70	-1	104	-0.96%
2021/03/15	1	54.50	0	0.00	55.90	1	105	0.95%
2021/02/26	0	0.00	2	55.80	56.00	-2	103	-1.94%
2021/02/25	1	56.00	0	0.00	56.30	1	101	0.99%
2021/02/22	1	58.40	0	0.00	58.20	1	98	1.01%
2020/12/23	0	0.00	1	61.20	61.40	-1	137	-0.73%
2020/12/18	1	61.60	0	0.00	61.50	1	159	0.63%
2020/10/21	0	0.00	1	65.00	65.50	-1	357	-0.28%
2020/10/14	1	65.70	0	0.00	65.50	1	366	0.27%
2020/09/25	1	72.50	0	0.00	69.50	1	419	0.24%
2020/09/17	0	0.00	2	73.60	73.30	-2	393	-0.51%
2020/09/16	0	0.00	8	73.13	73.30	-8	387	-2.06%
2020/09/15	0	0.00	1	74.50	73.20	-1	385	-0.26%
2020/09/11	1	72.20	0	0.00	70.80	1	371	0.27%
2020/09/09	11	74.91	0	0.00	72.50	11	360	3.05%
2020/09/02	1	66.20	1	66.70	67.00	0	312	0.00%
2020/07/07	0	0.00	3	67.50	67.10	-3	386	-0.78%
2020/07/02	0	0.00	5	64.80	66.20	-5	372	-1.34%
2020/06/22	5	64.00	0	0.00	63.80	5	366	1.36%
2020/06/19	2	64.10	2	65.70	64.70	0	366	0.00%
2020/06/18	0	0.00	5	65.62	64.90	-5	365	-1.37%
2020/06/11	5	62.50	0	0.00	62.20	5	378	1.32%
2020/06/05	1	66.20	1	66.90	66.60	0	396	0.00%
2020/05/06	0	0.00	3	66.00	64.30	-3	349	-0.86%
2020/04/17	3	62.10	0	0.00	61.70	3	350	0.86%
2020/04/16	3	62.50	0	0.00	62.60	3	344	0.87%
2020/02/19	0	0.00	1	64.50	64.60	-1	475	-0.21%
2020/02/04	1	63.70	0	0.00	63.60	1	557	0.18%
2019/11/29	1	79.20	1	75.90	76.30	0	699	0.00%
2019/11/07	0	0.00	1	74.60	74.20	-1	555	-0.18%
2019/11/06	0	0.00	1	75.20	74.40	-1	522	-0.19%
2019/11/04	1	74.60	0	0.00	73.60	1	507	0.20%
2019/10/23	0	0.00	2	74.50	74.20	-2	536	-0.37%
2019/10/22	3	72.90	12	74.40	74.00	-9	522	-1.72%
2019/08/29	3	70.93	1	71.00	71.30	2	718	0.28%
2019/07/24	10	74.00	0	0.00	73.80	10	631	1.58%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	6	77.38	8	77.19	76.70	-2	579	-0.34%
2019/07/17	0	0.00	1	73.80	73.50	-1	477	-0.21%
2019/07/16	0	0.00	1	74.50	73.60	-1	465	-0.21%
2019/07/11	1	73.90	1	73.90	73.00	0	413	0.00%
2019/07/09	6	72.35	3	72.80	72.50	3	367	0.82%
2019/06/20	0	0.00	2	64.20	64.60	-2	364	-0.55%
2019/06/19	2	63.50	0	0.00	63.60	2	369	0.54%
2019/04/30	1	69.30	1	68.80	68.90	0	894	0.00%
2019/04/24	2	73.10	2	71.50	70.90	0	913	0.00%
2019/04/19	0	0.00	1	70.40	69.70	-1	908	-0.11%
2019/04/18	1	69.80	0	0.00	69.70	1	912	0.11%
2019/04/15	0	0.00	3	71.20	70.70	-3	952	-0.32%
2019/04/03	5	74.10	2	74.10	72.50	3	1,019	0.29%
2019/03/28	2	73.35	0	0.00	71.70	2	984	0.20%
2019/03/21	1	73.20	1	72.80	72.20	0	985	0.00%
2019/03/08	1	72.40	1	72.90	73.90	0	1,100	0.00%
2019/02/21	0	0.00	2	74.80	74.40	-2	1,176	-0.17%
2019/02/15	3	73.73	3	74.73	74.30	0	1,101	0.00%
2019/02/14	0	0.00	1	71.10	70.20	-1	1,003	-0.10%
2019/02/12	0	0.00	1	71.00	69.90	-1	1,054	-0.09%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	3	68.87	3	68.93	67.40	0	1,125	0.00%
2019/01/18	1	66.80	0	0.00	66.70	1	1,193	0.08%
2019/01/17	2	65.20	0	0.00	65.50	2	1,203	0.17%
2019/01/11	1	68.40	0	0.00	68.40	1	1,248	0.08%
2019/01/10	0	0.00	2	68.60	68.70	-2	1,252	-0.16%
2019/01/03	0	0.00	1	69.70	68.00	-1	1,324	-0.08%
2018/12/27	1	66.40	1	66.70	67.20	0	1,443	0.00%
2018/12/10	1	64.90	1	65.30	63.80	0	1,960	0.00%
2018/11/29	0	0.00	1	63.30	62.80	-1	1,876	-0.05%
2018/11/21	2	61.90	1	62.20	61.10	1	1,899	0.05%
2018/11/20	1	60.00	3	59.77	59.40	-2	1,871	-0.11%
2018/11/16	0	0.00	1	59.00	58.60	-1	1,886	-0.05%
2018/11/13	1	56.10	0	0.00	57.50	1	1,926	0.05%
2018/11/09	2	61.50	1	61.50	60.80	1	1,994	0.05%
2018/11/08	0	0.00	1	59.30	58.70	-1	1,956	-0.05%
2018/11/07	0	0.00	2	57.50	58.00	-2	1,980	-0.10%
2018/11/06	1	59.60	0	0.00	57.30	1	2,055	0.05%
2018/11/05	2	57.60	3	58.20	58.40	-1	2,148	-0.05%
2018/11/02	1	58.90	2	58.90	57.70	-1	2,178	-0.05%
2018/11/01	3	58.07	2	58.30	58.00	1	2,206	0.05%
2018/10/29	6	57.35	3	56.07	55.70	3	2,527	0.12%
2018/10/19	1	66.90	0	0.00	67.50	1	2,424	0.04%
2018/10/16	1	68.10	1	69.80	68.10	0	2,404	0.00%
2018/10/15	1	67.80	1	67.40	67.00	0	2,377	0.00%
2018/10/12	1	68.30	0	0.00	67.00	1	2,373	0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	2	75.10	2	74.90	75.00	0	2,349	0.00%
2018/10/08	0	0.00	1	74.70	77.30	-1	2,371	-0.04%
2018/10/05	3	76.40	2	76.60	75.00	1	2,358	0.04%
2018/10/03	1	76.00	1	75.50	73.50	0	2,261	0.00%
2018/10/01	1	77.20	1	77.40	78.70	0	2,269	0.00%
2018/09/28	2	76.20	2	75.70	75.80	0	2,219	0.00%
2018/09/27	0	0.00	1	82.70	75.00	-1	2,158	-0.05%
2018/09/26	1	80.80	18	80.08	80.80	-17	2,009	-0.85%
2018/09/25	5	81.02	0	0.00	81.30	5	1,957	0.26%
2018/09/12	1	64.90	1	64.50	63.80	0	1,935	0.00%
2018/09/03	2	72.35	2	70.70	70.70	0	2,126	0.00%
2018/08/27	0	0.00	2	68.20	70.00	-2	2,297	-0.09%
2018/08/22	0	0.00	1	71.70	72.00	-1	2,509	-0.04%
2018/08/21	2	71.65	0	0.00	71.30	2	2,510	0.08%
2018/08/20	2	70.20	0	0.00	70.80	2	2,504	0.08%
2018/08/17	1	76.30	0	0.00	73.90	1	2,484	0.04%
2018/08/15	0	0.00	1	74.30	73.70	-1	2,493	-0.04%
2018/08/14	2	75.75	1	76.80	76.00	1	2,476	0.04%
2018/08/10	0	0.00	1	80.30	76.10	-1	2,394	-0.04%
2018/08/08	0	0.00	1	79.20	78.20	-1	2,298	-0.04%
2018/08/07	1	82.20	0.3	79.80	80.00	0.7	2,324	0.03%
2018/08/06	7	80.84	6	81.20	81.80	1	2,278	0.04%
2018/08/03	0	0.00	1	77.00	77.70	-1	2,110	-0.05%
2018/08/01	1	71.40	1	69.90	69.90	0	2,110	0.00%
2018/07/26	1	70.20	1	69.10	69.10	0	2,281	0.00%
2018/07/24	4	67.90	4	69.13	70.30	0	2,314	0.00%
2018/07/18	3	72.20	3	71.00	70.30	0	2,628	0.00%
2018/07/16	3.2	74.91	2	75.45	73.90	1.2	2,828	0.04%
2018/07/13	1.1	70.62	4	71.75	71.60	-2.9	2,956	-0.10%
2018/07/12	2	70.35	4	70.95	70.20	-2	2,972	-0.07%
2018/07/11	7	70.94	3	70.63	69.00	4	3,039	0.13%
2018/07/10	1	70.70	0	0.00	70.50	1	3,092	0.03%
2018/06/26	0	0.00	2	73.60	71.30	-2	4,164	-0.05%
2018/06/22	3	80.67	1	79.40	77.80	2	4,320	0.05%
2018/06/21	0	0.00	0.1	79.00	78.60	-0.1	4,385	0.00%
2018/06/13	0	0.00	1	80.50	79.00	-1	5,032	-0.02%
2018/06/07	1.1	79.50	1	77.70	77.70	0.1	5,264	0.00%
2018/06/05	2	77.00	1	78.00	75.60	1	5,385	0.02%
2018/06/04	2	79.85	3	79.00	76.50	-1	5,414	-0.02%
2018/06/01	3	78.43	4	77.93	79.00	-1	5,385	-0.02%
2018/05/31	1	73.10	4	72.25	73.70	-3	5,273	-0.06%
2018/05/30	1	67.90	5	67.92	67.00	-4	5,226	-0.08%
2018/05/29	0	0.00	1	66.50	65.20	-1	5,181	-0.02%
2018/05/28	1	64.20	0	0.00	64.50	1	5,163	0.02%
2018/05/24	1	66.50	2	67.70	68.00	-1	5,122	-0.02%
2018/05/18	1	63.50	1	62.60	62.50	0	4,985	0.00%
2018/05/17	1	64.70	0	0.00	64.20	1	4,963	0.02%
2018/05/16	2	65.80	0	0.00	66.00	2	4,944	0.04%
2018/05/15	8	67.84	4	67.45	67.80	4	4,921	0.08%
2018/05/08	1	71.50	0	0.00	72.00	1	4,639	0.02%
2018/04/27	1	74.80	1	73.50	72.50	0	4,367	0.00%
2018/04/25	1	78.20	2	82.50	82.50	-1	4,161	-0.02%
2018/04/24	1	82.70	0	0.00	80.90	1	4,084	0.02%
2018/04/23	1	87.10	1	87.50	86.50	0	3,998	0.00%
2018/04/20	1	88.20	1	89.70	84.20	0	3,906	0.00%
2018/04/19	4	87.70	5	87.90	89.70	-1	3,758	-0.03%
2018/04/18	1	80.50	0	0.00	81.90	1	3,568	0.03%
2018/04/17	2	82.30	2	81.20	79.40	0	3,523	0.00%
2018/04/16	1	80.80	0	0.00	79.70	1	3,437	0.03%
2018/04/13	1	84.00	5	80.20	78.00	-4	3,372	-0.12%
2018/04/11	1	82.50	1	85.20	85.00	0	3,215	0.00%
2018/04/10	0	0.00	2	88.65	86.00	-2	3,081	-0.06%
2018/04/09	4	97.95	1	96.60	95.50	3	2,972	0.10%
2018/04/03	1	90.00	0	0.00	93.50	1	2,696	0.04%
2018/04/02	2	86.10	3	85.93	85.00	-1	2,503	-0.04%
2018/03/31	6	85.30	4	85.55	85.40	2	2,434	0.08%
2018/03/29	2	86.80	6	86.35	85.00	-4	2,243	-0.18%
2018/03/28	7	87.77	2	88.70	85.60	5	2,154	0.23%
2018/03/27	1	88.60	0	0.00	82.50	1	2,023	0.05%
2018/03/26	2	87.45	2	88.20	86.10	0	1,949	0.00%
2018/03/23	1	82.80	1	83.60	83.30	0	1,813	0.00%
2018/03/16	0	0.00	1	70.50	65.80	-1	1,020	-0.10%
2018/03/15	1	64.90	0	0.00	65.20	1	882	0.11%
2018/03/14	5	65.18	5	65.84	66.60	0	807	0.00%
2018/03/12	0	0.00	1	60.60	60.00	-1	604	-0.17%
2018/03/09	1	58.10	2	57.75	59.40	-1	508	-0.20%
2018/03/08	0	0.00	1	56.50	54.00	-1	396	-0.25%
2018/03/07	0	0.00	2	53.50	53.80	-2	306	-0.65%
2018/02/06	3	44.07	0	0.00	43.20	3	162	1.85%
2018/01/11	0	0.00	20	40.38	41.30	-20	129	-15.47%