大甲 (2221)-合庫-鳳山券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	38.05	2	37.20	37.20	0	23	0.00%
2023/09/25	0	0.00	1	34.15	34.15	-1	94	-1.05%
2023/08/14	1	34.50	0	0.00	33.50	1	108	0.92%
2023/08/02	0	0.00	4	36.65	36.65	-4	110	-3.61%
2023/07/28	1	37.50	0	0.00	37.25	1	110	0.91%
2023/07/27	3	37.55	0	0.00	37.40	3	109	2.74%
2023/03/31	1	43.80	0	0.00	43.75	1	233	0.43%
2023/01/10	0	0.00	1	38.60	38.50	-1	118	-0.84%
2022/12/20	1	37.50	0	0.00	37.50	1	159	0.63%
2022/10/05	0	0.00	1	42.10	40.40	-1	248	-0.40%
2022/09/21	1	41.05	0	0.00	41.10	1	239	0.42%
2022/09/12	0	0.00	1	40.00	40.15	-1	189	-0.53%
2022/09/08	0	0.00	1	39.40	39.40	-1	186	-0.53%
2022/09/06	2	38.60	0	0.00	38.35	2	187	1.07%
2022/03/25	0	0.00	1	39.60	39.30	-1	194	-0.51%
2022/03/14	0	0.00	1	36.15	36.25	-1	216	-0.46%
2022/01/21	1	36.85	0	0.00	36.75	1	596	0.17%
2021/12/29	1	40.90	0	0.00	41.40	1	644	0.16%
2021/12/08	1	44.50	1	43.25	42.60	0	1,151	0.00%
2021/11/25	0	0.00	1	43.50	42.50	-1	1,479	-0.07%
2021/11/24	0	0.00	10	43.10	42.25	-10	1,529	-0.65%
2021/11/23	5	41.80	0	0.00	41.00	5	1,708	0.29%
2021/11/19	1	42.00	0	0.00	41.20	1	1,910	0.05%
2021/11/17	5	44.96	0	0.00	45.00	5	2,064	0.24%
2021/11/08	0	0.00	3	34.95	34.70	-3	2,802	-0.11%
2021/11/05	3	34.50	0	0.00	34.00	3	2,805	0.11%
2021/11/03	0	0.00	5	34.15	34.15	-5	2,826	-0.18%
2021/11/02	5	34.80	0	0.00	33.75	5	2,823	0.18%
2021/11/01	5	34.10	5	34.60	34.65	0	2,819	0.00%
2021/10/13	1	33.70	4	34.01	33.50	-3	2,802	-0.11%
2021/10/12	2	34.93	1	34.45	34.55	1	2,801	0.04%
2021/10/08	0	0.00	1	37.10	37.10	-1	2,795	-0.04%
2021/10/07	1	35.25	0	0.00	36.30	1	2,788	0.04%
2021/09/28	0	0.00	1	38.40	38.25	-1	2,742	-0.04%
2021/09/27	0	0.00	1	38.20	38.15	-1	2,739	-0.04%
2021/09/24	1	38.60	1	38.40	38.45	0	2,746	0.00%
2021/09/22	2	39.13	1	37.80	37.80	1	2,818	0.04%
2021/09/17	1	41.65	71	40.89	40.85	-70	2,804	-2.50%
2021/09/16	1	41.60	10	41.40	41.40	-9	2,786	-0.32%
2021/09/15	11	42.29	3	42.65	41.55	8	2,767	0.29%
2021/09/14	47	43.41	21	42.05	42.00	26	2,726	0.95%
2021/09/13	53	45.66	12	46.54	44.25	41	2,670	1.54%
2021/09/10	3	42.65	18	43.80	45.50	-15	2,398	-0.63%
2021/09/09	2	41.03	0	0.00	41.40	2	2,311	0.09%
2021/09/08	1	42.25	2	42.58	40.80	-1	2,296	-0.04%
2021/09/07	2	41.93	1	42.95	41.50	1	2,258	0.04%
2021/09/06	2	42.93	12	43.89	42.50	-10	2,229	-0.45%
2021/09/03	6	43.23	16	43.47	41.10	-10	2,166	-0.46%
2021/09/02	14	42.04	0	0.00	41.70	14	2,132	0.66%
2021/09/01	26	44.77	25	44.10	44.15	1	2,091	0.05%
2021/08/31	17	46.02	0	0.00	46.20	17	2,038	0.83%
2021/08/30	6	46.74	1	48.00	46.15	5	1,980	0.25%
2021/08/27	11	46.62	8	48.33	45.80	3	1,917	0.16%
2021/08/26	0	0.00	20	46.20	46.20	-20	1,714	-1.17%
2021/08/25	23	43.68	3	47.35	42.00	20	1,658	1.21%
2021/08/24	0	0.00	65	43.59	44.30	-65	1,494	-4.35%
2021/08/23	15	38.40	83	39.86	40.30	-68	1,400	-4.85%
2021/08/20	128	41.01	5	44.55	37.90	123	1,294	9.50%	大買/鉅額交易
2021/08/19	0	0.00	4	43.01	42.10	-4	1,050	-0.38%
2021/08/18	10	39.28	9	41.87	41.15	1	890	0.11%
2021/08/17	26	40.71	16	41.16	40.50	10	755	1.32%
2021/08/16	0	0.00	2	38.65	38.65	-2	547	-0.37%
2021/08/13	0	0.00	1	37.20	35.15	-1	458	-0.22%
2021/08/09	0	0.00	1	31.80	30.65	-1	315	-0.32%
2021/07/29	0	0.00	1	31.00	30.75	-1	297	-0.34%
2021/07/21	2	29.80	0	0.00	30.00	2	286	0.70%
2021/07/01	0	0.00	1	30.45	29.55	-1	207	-0.48%
2021/05/12	0	0.00	40	23.69	23.75	-40	99	-40.20%
2021/04/20	0	0.00	5	26.85	26.60	-5	78	-6.37%
2021/04/16	5	26.45	0	0.00	26.45	5	71	6.98%
2021/04/12	5	26.10	0	0.00	26.10	5	68	7.33%
2021/04/08	5	26.75	0	0.00	26.65	5	65	7.58%
2021/04/06	2	26.68	0	0.00	26.70	2	66	3.01%
2021/04/01	14	25.97	0	0.00	25.90	14	67	20.76%
2021/03/31	14	25.88	0	0.00	25.85	14	68	20.45%
2021/03/30	2	25.65	0	0.00	25.70	2	67	2.97%
2021/01/20	1	23.55	0	0.00	23.20	1	74	1.34%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/04/17	1	23.30	0	0.00	23.10	1	96	1.03%
2020/04/15	1	22.95	0	0.00	23.50	1	94	1.05%
2019/12/02	0	0.00	0.1	30.25	30.05	-0.1	43	-0.11%
2019/11/22	0.1	30.30	0	0.00	30.00	0.1	55	0.09%
2019/11/07	0	0.00	0.1	30.30	30.20	-0.1	57	-0.09%
2019/09/12	0.1	33.15	0	0.00	33.20	0.1	58	0.09%
2019/08/29	0	0.00	1	34.00	34.05	-1	51	-1.93%
2019/06/25	1	33.80	0	0.00	33.80	1	93	1.07%
2019/05/20	1	33.10	0	0.00	33.00	1	253	0.39%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2018/10/11	1	28.80	0	0.00	28.75	1	766	0.13%
2018/09/27	0	0.00	1	34.00	33.50	-1	1,244	-0.08%
2018/09/26	0	0.00	1	35.25	34.50	-1	1,259	-0.08%
2018/09/25	1	32.75	0	0.00	33.00	1	1,235	0.08%
2018/08/30	0	0.00	1	34.85	34.70	-1	1,946	-0.05%
2018/08/23	0	0.00	1	36.50	36.50	-1	1,924	-0.05%
2018/08/22	0	0.00	1	38.15	37.30	-1	1,915	-0.05%
2018/08/21	0	0.00	1	37.85	38.25	-1	1,907	-0.05%
2018/08/20	5	37.80	4	38.43	38.15	1	1,885	0.05%
2018/08/17	1	36.05	0	0.00	36.55	1	1,813	0.06%
2018/08/15	0	0.00	1	35.45	35.60	-1	1,785	-0.06%
2018/08/13	3	34.15	3	34.35	34.85	0	1,770	0.00%
2018/08/01	0	0.00	4	35.45	35.50	-4	1,715	-0.23%
2018/07/31	1	34.55	1	35.25	34.90	0	1,706	0.00%
2018/07/30	4	35.11	0	0.00	34.85	4	1,704	0.23%
2018/07/27	0	0.00	5	37.49	37.05	-5	1,692	-0.30%
2018/07/26	5	37.05	0	0.00	37.20	5	1,685	0.30%
2018/07/23	1	35.75	0	0.00	36.45	1	1,659	0.06%
2018/07/20	5	41.47	2	40.98	39.15	3	1,620	0.19%
2018/07/19	1	44.05	1	44.75	43.50	0	1,565	0.00%
2018/07/18	2	44.05	1	44.55	43.95	1	1,526	0.07%
2018/07/17	1	44.60	6	44.25	45.80	-5	1,452	-0.34%
2018/07/13	0	0.00	1	43.00	42.10	-1	1,275	-0.08%
2018/07/12	2	41.40	1	40.75	42.50	1	1,222	0.08%
2018/07/11	2	40.10	2	40.40	39.80	0	1,148	0.00%
2018/07/10	0	0.00	5	40.60	40.10	-5	1,128	-0.44%
2018/07/09	15	40.25	10	40.84	39.20	5	1,088	0.46%
2018/07/02	0	0.00	10	38.60	38.50	-10	936	-1.07%
2018/06/29	2	42.25	0	0.00	39.25	2	911	0.22%
2018/06/27	3	42.80	0	0.00	43.45	3	807	0.37%
2018/06/25	0	0.00	1	42.50	41.45	-1	704	-0.14%
2018/06/22	11	39.06	1	39.40	39.40	10	572	1.75%
2018/06/14	0	0.00	1	33.50	31.75	-1	330	-0.30%
2018/04/26	1	29.05	0	0.00	28.80	1	767	0.13%
2018/03/13	0	0.00	1	31.80	31.80	-1	783	-0.13%
2018/03/02	0	0.00	1	34.55	32.60	-1	704	-0.14%
2018/02/12	1	27.20	0	0.00	27.35	1	464	0.22%
2018/01/30	0	0.00	1	30.70	31.05	-1	460	-0.22%
2018/01/17	1	31.95	4	31.63	31.25	-3	444	-0.67%