裕日車 (2227)-合庫-鳳山券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.04%
2024/04/02	0	132.50	0	0.00	131.50	0	78	0.00%
2024/03/28	0.5	132.00	0	0.00	132.00	0.5	77	0.65%
2024/03/26	0	132.50	0	0.00	132.00	0	74	0.00%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.06%
2024/03/20	0	0.00	1	137.50	138.00	-1	65	-1.52%
2024/03/19	1	130.50	0	0.00	131.00	1	63	1.59%
2024/03/15	0.4	139.71	1	139.00	137.00	-0.7	55	-1.16%
2024/03/14	0.1	147.00	0	0.00	146.00	0.1	50	0.10%
2024/03/13	0.2	149.00	0	0.00	147.50	0.2	48	0.41%
2024/02/29	0.2	169.00	0	0.00	168.50	0.2	33	0.44%
2024/02/27	1	169.00	0	0.00	168.00	1	33	3.03%
2024/02/16	1	169.50	0	0.00	169.00	1	28	3.52%
2024/02/05	1	171.50	0	0.00	171.50	1	25	3.94%
2024/01/25	0	0.00	0.2	175.00	174.50	-0.2	23	-0.84%
2024/01/22	1	173.00	0	0.00	172.50	1	23	4.26%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.01%
2023/12/25	1	184.00	0	0.00	186.00	1	16	6.01%
2023/12/15	0	0.00	1	189.50	189.50	-1	16	-6.22%
2023/11/13	0	183.00	0	0.00	183.00	0	19	0.01%
2023/09/22	0	185.50	0	0.00	185.50	0	27	0.00%
2023/09/20	1	188.00	0	0.00	190.00	1	27	3.64%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/08/15	1	186.00	0	0.00	187.00	1	36	2.71%
2023/08/14	0.1	189.00	0	0.00	186.00	0.1	37	0.32%
2023/06/12	0	0.00	1	202.50	203.00	-1	37	-2.64%
2023/03/30	0.1	195.00	0	0.00	194.50	0.1	32	0.31%
2023/03/13	1	200.00	0	0.00	200.50	1	32	3.06%
2022/12/19	1	188.50	1	190.50	192.00	0	50	0.00%
2022/12/16	3	196.00	3	197.67	194.00	0	49	0.00%
2022/12/08	1	195.00	1	195.50	195.00	0	47	0.00%
2022/12/07	5	200.70	5	201.30	200.50	0	47	0.00%
2022/12/06	4	206.88	4	204.13	206.00	0	46	0.00%
2022/12/05	2	205.75	2	207.00	211.50	0	46	0.00%
2022/12/01	1	210.00	1	211.00	211.00	0	47	0.00%
2022/11/29	1	202.50	1	203.50	208.50	0	45	0.00%
2022/11/28	6	202.33	6	203.33	205.00	0	44	0.00%
2022/11/25	5	205.00	5	206.70	207.00	0	45	0.00%
2022/11/22	2	182.50	2	183.25	183.00	0	43	0.00%
2022/11/21	1	182.50	1	183.50	184.50	0	43	0.00%
2022/11/18	6	184.92	6	183.08	183.50	0	43	0.00%
2022/11/17	1	185.50	1	187.00	187.00	0	46	0.00%
2022/11/16	4	190.63	4	188.38	186.50	0	46	0.00%
2022/11/10	1	180.50	1	182.00	182.00	0	44	0.00%
2022/11/04	1	175.50	1	176.50	177.50	0	43	0.00%
2022/11/02	2	178.75	2	179.00	179.50	0	43	0.00%
2022/10/28	8	179.63	8	178.50	176.00	0	44	0.00%
2022/10/27	1	183.00	1	185.50	185.00	0	43	0.00%
2022/10/26	4	181.75	4	183.88	183.00	0	43	0.00%
2022/10/25	3	179.83	3	181.83	182.50	0	41	0.00%
2022/10/20	3	181.67	3	175.00	175.00	0	39	0.00%
2022/10/19	3	187.17	3	188.00	187.50	0	36	0.00%
2022/10/17	4	186.25	4	187.75	187.00	0	35	0.00%
2022/10/13	2	183.00	2	185.00	186.50	0	36	0.00%
2022/10/12	1	186.00	1	186.50	188.00	0	36	0.00%
2022/10/07	1	190.50	1	191.50	192.00	0	39	0.00%
2022/10/05	11	189.09	11	190.55	187.00	0	39	0.00%
2022/09/29	2	192.00	2	192.00	191.00	0	36	0.00%
2022/09/16	1	200.00	1	201.50	202.00	0	41	0.00%
2022/09/15	1	200.50	1	201.50	202.50	0	42	0.00%
2022/09/14	1	202.00	1	202.00	202.00	0	43	0.00%
2022/08/29	1	206.50	1	207.00	207.00	0	50	0.00%
2022/08/25	1	205.50	1	208.00	212.00	0	49	0.00%
2022/08/19	1	210.50	1	211.50	213.00	0	46	0.00%
2022/07/29	1	217.00	1	219.50	218.00	0	52	0.00%
2022/07/25	1	215.50	1	216.50	216.50	0	52	0.00%
2022/07/20	0.1	217.00	0	0.00	215.50	0.1	54	0.18%
2022/07/18	7	218.07	7	217.14	215.50	0	53	0.00%
2022/07/15	2	228.00	2	228.00	225.00	0	51	0.00%
2022/07/13	3	228.83	3	230.83	233.00	0	51	0.00%
2022/07/07	1	228.50	1	231.50	229.00	0	52	0.00%
2022/07/04	1	229.50	1	232.50	232.00	0	52	0.00%
2022/07/01	0.1	227.00	0	0.00	228.50	0.1	52	0.19%
2022/06/30	2.1	228.48	2	229.50	227.00	0.1	52	0.19%
2022/06/29	2	227.75	2	231.50	233.00	0	53	0.00%
2022/06/28	2	235.75	2	233.50	230.50	0	53	0.00%
2022/06/27	4	239.00	4	239.50	240.00	0	55	0.00%
2022/06/24	4	239.13	4	240.25	240.00	0	54	0.00%
2022/06/23	6	231.08	6	232.50	234.50	0	51	0.00%
2022/06/22	1	219.00	1	220.00	227.00	0	50	0.00%
2022/06/20	4	214.63	4	214.38	208.50	0	49	0.00%
2022/06/17	2	226.75	2	218.00	218.00	0	47	0.00%
2022/06/16	2	234.50	2	233.00	233.00	0	47	0.00%
2022/06/15	3	236.50	3	238.17	239.00	0	47	0.00%
2022/06/14	7	229.57	7	232.79	233.50	0	46	0.00%
2022/06/13	1	230.50	1	230.50	227.00	0	47	0.00%
2022/06/10	2	230.50	2	233.50	240.00	0	45	0.00%
2022/06/09	2	236.25	2	237.50	240.00	0	45	0.00%
2022/06/07	2	233.00	2	232.50	232.50	0	46	0.00%
2022/06/02	1	237.00	1	238.00	238.00	0	48	0.00%
2022/06/01	2	241.50	2	242.50	240.00	0	49	0.00%
2022/05/25	2	232.00	2	233.50	236.50	0	50	0.00%
2022/05/19	2	229.00	2	231.00	230.00	0	51	0.00%
2022/05/18	3	233.00	3	237.17	237.00	0	51	0.00%
2022/05/17	1	232.00	1	237.00	239.00	0	51	0.00%
2022/05/16	3	226.00	3	230.33	230.00	0	51	0.00%
2022/05/13	1	212.50	1	215.00	230.00	0	51	0.00%
2022/05/12	3	217.67	2	214.75	213.50	1	49	2.01%
2022/05/11	7	231.86	7	231.07	226.00	0	48	0.00%
2022/05/09	2	242.00	2	243.00	242.50	0	46	0.00%
2022/04/29	1	246.50	1	248.00	249.00	0	48	0.00%
2022/04/28	1	245.50	1	246.50	249.50	0	48	0.00%
2022/04/25	1	245.50	1	245.50	245.00	0	47	0.00%
2022/04/22	2	246.00	2	247.00	248.00	0	47	0.00%
2022/04/18	2	245.75	2	247.25	246.00	0	46	0.00%
2022/04/06	1	245.00	1	246.50	246.00	0	45	0.00%
2022/04/01	1	249.00	1	249.50	247.50	0	44	0.00%
2022/03/30	1	247.00	1	248.50	252.00	0	43	0.00%
2022/03/24	3	245.50	3	246.50	246.50	0	42	0.00%
2022/03/21	1	242.00	1	243.00	244.00	0	43	0.00%
2022/03/16	2	245.00	2	246.00	247.50	0	40	0.00%
2022/03/08	0	0.00	3	245.50	244.00	-3	39	-7.68%
2022/02/21	1	248.50	1	249.50	250.50	0	45	0.00%
2022/02/16	1	246.50	1	247.50	249.00	0	47	0.00%
2022/02/10	2	246.50	2	248.00	247.50	0	48	0.00%
2022/01/25	0.1	246.00	0	0.00	245.00	0.1	47	0.15%
2022/01/13	1	246.50	1	247.50	246.50	0	46	0.00%
2022/01/11	0	247.50	0	0.00	246.00	0	47	0.06%
2021/12/28	0	0.00	1	248.00	248.00	-1	48	-2.05%
2021/12/22	0	0.00	0	248.00	249.00	0	50	0.00%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/12/16	0	0.00	0.3	247.50	246.50	-0.3	49	-0.67%
2021/12/08	1	247.00	0	0.00	247.50	1	51	1.95%
2021/12/02	2	248.25	2	247.00	247.00	0	51	0.00%
2021/11/25	1	249.00	1	250.00	250.00	0	48	0.00%
2021/11/18	3	250.50	3	250.67	251.50	0	44	0.00%
2021/11/01	1	252.00	1	253.00	254.50	0	55	0.00%
2021/10/29	2	252.00	2	253.00	254.00	0	62	0.00%
2021/10/27	1	255.00	1	256.00	254.50	0	66	0.00%
2021/10/26	2	252.25	2	254.75	258.00	0	67	0.00%
2021/10/25	1	254.50	1	254.50	256.00	0	66	0.00%
2021/10/22	1	255.50	1	256.50	256.00	0	68	0.00%
2021/09/29	2	250.00	0	0.00	250.00	2	75	2.67%
2021/09/22	1	254.00	0	0.00	254.00	1	74	1.35%
2021/09/17	0	257.00	0	0.00	261.00	0	72	0.02%
2021/09/10	0	257.00	0	0.00	256.50	0	76	0.02%
2021/09/09	0	254.50	0	0.00	252.50	0	77	0.03%
2021/09/07	0.1	258.50	0	0.00	257.00	0.1	79	0.07%
2021/08/26	1	249.50	0	0.00	249.50	1	78	1.28%
2021/08/20	1	245.50	1	246.50	248.00	0	79	0.00%
2021/08/19	1	247.00	0	0.00	247.00	1	80	1.25%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/06	0	0.00	0.5	260.50	258.00	-0.5	81	-0.55%
2021/08/05	0.1	259.50	0	0.00	260.50	0.1	83	0.06%
2021/07/28	0.1	278.00	0	0.00	278.00	0.1	81	0.06%
2021/07/27	0.1	278.50	0	0.00	278.00	0.1	82	0.06%
2021/07/26	0.1	278.00	0	0.00	276.00	0.1	83	0.06%
2021/07/23	0	278.00	0	0.00	277.00	0	84	0.02%
2021/07/21	0.1	272.00	0	0.00	274.50	0.1	83	0.06%
2021/07/20	1	269.00	0	0.00	268.50	1	82	1.21%
2021/07/08	0.1	272.50	0	0.00	271.00	0.1	90	0.06%
2021/07/06	0.1	273.50	0	0.00	272.00	0.1	92	0.11%
2021/07/01	0.1	272.50	0	0.00	271.50	0.1	95	0.05%
2021/06/29	1	271.00	1	272.50	274.00	0	97	0.00%
2021/06/25	0.1	273.00	0	0.00	274.50	0.1	100	0.05%
2021/06/24	0	274.25	0	0.00	274.00	0	101	0.02%
2021/06/21	0	267.50	0	0.00	266.00	0	131	0.01%
2021/06/03	0	0.00	1	270.00	270.00	-1	142	-0.70%
2021/05/12	2	263.00	1	259.00	259.00	1	142	0.70%
2021/04/13	1	281.50	0	0.00	280.50	1	138	0.72%
2021/04/12	0.1	282.50	0	0.00	281.00	0.1	138	0.04%
2021/04/08	2	281.50	0	0.00	283.00	2	138	1.45%
2021/03/26	1.1	277.41	1	278.50	281.00	0.1	137	0.07%
2021/03/25	0	0.00	3	285.00	284.00	-3	131	-2.29%
2021/03/22	0.1	265.50	0	0.00	266.00	0.1	106	0.09%
2021/03/11	0	0.00	0.1	261.50	261.00	-0.1	102	-0.10%
2021/02/19	1	251.50	0	0.00	252.50	1	99	1.00%
2021/02/04	1	246.50	1	248.00	248.50	0	99	0.00%
2021/01/28	0.1	249.00	0	0.00	247.00	0.1	100	0.10%
2021/01/20	0	0.00	1	248.00	246.50	-1	95	-1.05%
2021/01/18	3	250.50	3	251.17	251.50	0	91	0.00%
2021/01/15	0	0.00	0	256.00	253.50	0	90	0.00%
2021/01/12	1	253.50	0	0.00	253.50	1	86	1.16%
2021/01/07	3	254.83	3	255.83	256.00	0	81	0.00%
2020/11/23	0	0.00	0	265.00	265.00	0	67	-0.01%
2020/11/13	0	0.00	0	255.00	253.00	0	62	-0.02%
2020/11/12	1	251.00	1	252.00	251.50	0	63	0.00%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/10/28	1	245.50	1	246.50	247.50	0	99	0.00%
2020/10/13	0	249.50	0	0.00	247.00	0	122	0.01%
2020/09/24	3	243.67	2	244.25	244.50	1	131	0.76%
2020/09/22	0	0.00	1	252.00	252.00	-1	131	-0.76%
2020/09/14	1	246.05	0	0.00	249.50	1	132	0.76%
2020/09/02	1	246.50	1	248.00	244.00	0	149	0.00%
2020/08/27	2	243.00	2	244.50	246.00	0	159	0.00%
2020/08/20	0	0.00	0	250.00	246.00	0	165	0.00%
2020/08/13	1	253.50	1	254.00	253.00	0	164	0.00%
2020/08/12	1	252.50	0	0.00	253.00	1	164	0.61%
2020/08/11	0	0.00	0	289.00	281.00	0	155	0.00%
2020/07/06	5	271.00	5	274.30	274.50	0	169	0.00%
2020/06/12	1	263.00	1	267.00	268.50	0	199	0.00%
2020/06/10	0	0.00	0	280.00	279.50	0	198	0.00%
2020/05/19	0	262.50	0	0.00	261.50	0	193	0.00%
2020/05/11	0	0.00	2	268.00	268.50	-2	181	-1.10%
2020/05/06	0	0.00	0	264.00	262.00	0	182	-0.01%
2020/04/30	0	0.00	2	270.25	269.50	-2	177	-1.13%
2020/04/29	3	259.17	0	0.00	261.00	3	164	1.82%
2020/04/28	1	238.51	0	0.00	237.50	1	155	0.65%
2020/04/08	2	226.75	2	228.00	228.50	0	154	0.00%
2020/04/07	1	227.00	1	228.00	229.50	0	153	0.00%
2020/04/06	1	224.50	1	225.50	225.50	0	155	0.00%
2020/03/27	0	235.00	0	0.00	231.50	0	145	0.01%
2020/03/24	7	183.50	7	184.79	191.00	0	127	0.00%
2020/03/20	6	194.58	6	195.08	192.50	0	126	0.00%
2020/03/17	1	215.00	1	215.00	214.50	0	119	0.00%
2020/02/17	1	262.50	1	263.00	263.00	0	128	0.00%
2020/02/14	1	264.00	1	265.00	265.50	0	128	0.00%
2020/01/15	1	284.00	0	0.00	284.00	1	119	0.84%
2020/01/13	1	287.00	0	0.00	286.50	1	119	0.84%
2020/01/02	1	287.00	0	0.00	286.50	1	117	0.85%
2019/11/01	0	0.00	1	255.50	258.50	-1	81	-1.23%
2019/10/21	1	253.00	0	0.00	251.50	1	86	1.16%
2019/09/18	0	0.00	1	246.50	247.00	-1	86	-1.15%
2019/08/23	1	249.50	0	0.00	249.50	1	106	0.94%
2019/07/01	0	0.00	2	277.00	276.00	-2	101	-1.97%
2019/04/02	0	0.00	1	253.50	254.00	-1	63	-1.58%
2019/03/25	1	245.50	0	0.00	246.00	1	60	1.64%
2018/01/05	0	0.00	7	270.57	272.50	-7	132	-5.28%