麗正 (2302)-合庫-鳳山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	18.05	18.35	-1	466	-0.21%
2024/05/16	1	17.55	0	0.00	17.55	1	455	0.22%
2024/04/29	0	0.00	35	17.06	17.35	-35	470	-7.44%
2024/04/23	0	0.00	4	16.95	17.00	-4	684	-0.58%
2024/04/18	5	17.10	0	0.00	17.10	5	702	0.71%
2024/04/16	10	17.30	0	0.00	17.00	10	698	1.43%
2024/04/15	6	17.50	0	0.00	17.60	6	691	0.87%
2024/04/11	14	17.61	0	0.00	17.55	14	695	2.01%
2024/03/28	4	17.35	0	0.00	17.35	4	684	0.58%
2024/02/29	2	20.00	0	0.00	20.00	2	615	0.32%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/19	2	18.85	1.1	18.45	18.35	0.9	429	0.22%
2024/01/18	5	19.01	3	19.07	18.75	2	415	0.48%
2024/01/17	1	18.85	2	19.45	18.55	-1	365	-0.27%
2024/01/04	0	0.00	1	18.25	18.00	-1	262	-0.38%
2023/12/14	0	0.00	5	18.50	18.40	-5	262	-1.91%
2023/09/15	0.1	17.75	0	0.00	17.80	0.1	630	0.02%
2023/08/31	1	17.95	0	0.00	17.90	1	839	0.12%
2023/07/27	0	0.00	1	17.85	18.05	-1	1,364	-0.07%
2023/07/26	1	17.60	0	0.00	17.55	1	1,365	0.07%
2023/07/14	6	18.91	0	0.00	18.90	6	1,457	0.41%
2023/07/11	2	19.95	2	19.95	19.95	0	1,539	0.00%
2023/06/12	0	0.00	3	21.00	20.80	-3	3,522	-0.09%
2023/06/02	1	21.05	0	0.00	20.95	1	3,612	0.03%
2023/05/31	1	20.60	0	0.00	20.70	1	3,551	0.03%
2023/05/30	1	20.85	0	0.00	20.90	1	3,508	0.03%
2023/05/29	1	19.75	0	0.00	19.90	1	3,332	0.03%
2023/05/05	0	0.00	2	20.08	19.90	-2	3,378	-0.06%
2023/04/21	0	0.00	2	21.00	20.95	-2	3,352	-0.06%
2023/04/14	0	0.00	3	21.95	21.90	-3	3,212	-0.09%
2023/04/12	1	23.10	0	0.00	22.75	1	3,071	0.03%
2023/04/11	3	23.15	0	0.00	22.70	3	3,017	0.10%
2023/04/10	3	23.00	3	23.20	23.00	0	2,941	0.00%
2023/03/30	2	22.63	2	22.63	22.55	0	2,479	0.00%
2023/03/27	0	0.00	11	21.62	21.50	-11	2,135	-0.51%
2023/03/24	21	21.51	23	21.91	22.30	-2	2,078	-0.10%
2023/03/23	7	21.40	14	21.55	21.25	-7	1,898	-0.37%
2023/03/22	23	22.49	33	22.75	22.35	-10	1,788	-0.56%
2023/03/21	25	20.77	0	0.00	21.75	25	1,402	1.78%
2023/03/20	10	20.15	12	19.69	19.80	-2	1,198	-0.17%
2023/03/13	2	19.45	0	0.00	19.15	2	902	0.22%
2023/03/09	2	19.40	0	0.00	19.10	2	827	0.24%
2023/03/07	0	0.00	5	19.30	19.55	-5	794	-0.63%
2023/02/21	1	17.70	0	0.00	17.60	1	694	0.14%
2023/01/30	10	16.17	10	16.15	16.15	0	774	0.00%
2023/01/11	1	16.10	0	0.00	16.15	1	784	0.13%
2022/12/27	10	17.09	10	17.00	17.00	0	812	0.00%
2022/12/22	10	17.25	10	17.00	17.20	0	820	0.00%
2022/12/09	10	17.88	20	17.85	17.70	-10	839	-1.19%
2022/12/07	10	18.30	2	17.75	17.65	8	881	0.91%
2022/12/05	2	18.90	0	0.00	19.00	2	900	0.22%
2022/11/29	10	18.45	10	18.60	18.85	0	866	0.00%
2022/11/11	0	0.00	3	19.60	18.70	-3	950	-0.32%
2022/11/10	0	0.00	21	19.50	18.90	-21	929	-2.26%
2022/11/08	3	19.00	0	0.00	18.35	3	898	0.33%
2022/10/27	10	14.60	10	14.70	14.85	0	825	0.00%
2022/10/19	1	15.00	0	0.00	15.00	1	885	0.11%
2022/10/17	0	0.00	10	15.00	15.00	-10	960	-1.04%
2022/10/14	12	15.21	0	0.00	15.25	12	963	1.25%
2022/09/22	0	0.00	1	17.60	17.90	-1	1,176	-0.09%
2022/09/14	0	0.00	2	19.50	19.30	-2	1,643	-0.12%
2022/09/06	3	17.70	1	17.65	17.60	2	1,640	0.12%
2022/09/02	1	18.85	0	0.00	18.65	1	1,684	0.06%
2022/08/29	0	0.00	1	19.00	18.85	-1	1,689	-0.06%
2022/08/25	10	18.90	3	19.20	19.10	7	1,759	0.40%
2022/08/24	0	0.00	1	18.95	19.10	-1	1,771	-0.06%
2022/08/23	2	18.23	0	0.00	18.35	2	1,822	0.11%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/22	10	17.30	10	17.45	16.80	0	2,690	0.00%
2022/07/07	10	15.15	10	15.50	15.55	0	2,503	0.00%
2022/06/29	2	18.60	0	0.00	17.85	2	2,338	0.09%
2022/06/27	0	0.00	1	19.00	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	1	18.55	18.60	-1	1,908	-0.05%
2022/06/23	0	0.00	1	17.40	17.25	-1	1,850	-0.05%
2022/06/22	0	0.00	1	17.40	16.90	-1	1,842	-0.05%
2022/06/21	1	17.80	0	0.00	17.85	1	1,828	0.05%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/07	0	0.00	4	18.23	18.10	-4	1,643	-0.24%
2022/06/06	7	19.16	0	0.00	18.90	7	1,612	0.43%
2022/06/02	1	19.00	0	0.00	19.45	1	1,582	0.06%
2022/05/25	1	19.75	0	0.00	19.10	1	1,193	0.08%
2022/05/24	1	19.05	13	19.70	19.05	-12	1,062	-1.13%
2022/05/18	0	0.00	6	17.36	17.10	-6	579	-1.04%
2022/05/17	1	17.25	0	0.00	17.05	1	552	0.18%
2022/05/16	0	0.00	1	16.35	16.55	-1	503	-0.20%
2022/05/13	4	16.70	24	16.39	16.55	-20	488	-4.09%
2022/05/12	25	16.82	0	0.00	16.45	25	434	5.75%
2022/05/09	0	0.00	1	16.45	15.95	-1	340	-0.29%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/02/18	0	0.00	11	15.90	16.00	-11	307	-3.57%
2022/02/14	0	0.00	5	16.20	16.15	-5	320	-1.56%
2022/01/26	4	15.56	41	15.48	15.60	-37	373	-9.89%
2022/01/24	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/21	7	15.59	0	0.00	15.60	7	499	1.40%
2022/01/20	5	15.75	0	0.00	15.85	5	498	1.00%
2022/01/19	10	15.75	0	0.00	15.80	10	500	2.00%
2022/01/17	1	15.95	0	0.00	16.20	1	498	0.20%
2022/01/14	0	0.00	10	15.90	15.90	-10	499	-2.00%
2022/01/12	5	16.20	0	0.00	16.25	5	499	1.00%
2022/01/11	10	16.55	0	0.00	16.20	10	505	1.98%
2022/01/10	17	16.54	0	0.00	16.60	17	503	3.38%
2022/01/07	2	16.75	0	0.00	16.60	2	505	0.40%
2021/12/30	10	16.90	0	0.00	16.90	10	446	2.24%
2021/12/27	0	0.00	1	17.00	17.05	-1	448	-0.22%
2021/12/23	0	0.00	8	16.94	16.95	-8	450	-1.78%
2021/12/22	5	16.65	5	16.82	16.65	0	445	0.00%
2021/12/20	10	16.56	0	0.00	16.65	10	444	2.25%
2021/12/14	2	16.55	2	16.60	16.55	0	446	0.00%
2021/12/09	5	17.00	5	17.23	17.20	0	443	0.00%
2021/12/08	1	17.00	0	0.00	16.90	1	439	0.23%
2021/12/01	0	0.00	1	17.05	17.05	-1	452	-0.22%
2021/11/24	0	0.00	1	17.25	17.35	-1	460	-0.22%
2021/11/08	5	17.41	5	17.35	17.40	0	473	0.00%
2021/11/04	8	17.81	8	17.65	17.65	0	474	0.00%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/22	0	0.00	4	16.60	16.50	-4	368	-1.08%
2021/10/21	4	16.90	0	0.00	16.60	4	417	0.96%
2021/10/15	0	0.00	24	15.42	15.60	-24	524	-4.57%
2021/10/13	36	15.19	25	15.05	15.05	11	558	1.97%
2021/10/12	10	15.40	7	15.35	15.30	3	565	0.53%
2021/10/08	8	15.65	1	15.70	15.60	7	583	1.20%
2021/10/07	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/10/05	1	15.40	0	0.00	15.10	1	818	0.12%
2021/10/01	3	15.70	0	0.00	15.50	3	1,105	0.27%
2021/09/10	0	0.00	3	17.10	17.10	-3	1,582	-0.19%
2021/09/08	3	16.50	0	0.00	16.15	3	1,578	0.19%
2021/09/03	1	17.50	0	0.00	17.55	1	1,572	0.06%
2021/08/16	20	17.89	20	17.60	17.60	0	1,587	0.00%
2021/08/11	1.1	18.18	0	0.00	18.05	1.1	1,605	0.07%
2021/08/10	0.2	18.50	0	0.00	18.45	0.2	1,621	0.01%
2021/08/09	0.4	19.40	0	0.00	19.10	0.4	1,635	0.02%
2021/08/05	0.7	19.50	0	0.00	19.40	0.7	1,669	0.04%
2021/08/04	0	0.00	2	19.80	19.75	-2	1,688	-0.12%
2021/07/30	1	19.55	1	19.75	19.55	0	1,714	0.00%
2021/07/27	0	0.00	10	21.20	20.00	-10	1,849	-0.54%
2021/07/23	0	0.00	2	20.40	20.45	-2	1,829	-0.11%
2021/07/19	0.3	20.20	0	0.00	20.10	0.3	1,830	0.02%
2021/07/16	0.3	20.35	0	0.00	20.25	0.3	1,854	0.02%
2021/07/15	0	0.00	6	20.32	20.50	-6	1,862	-0.32%
2021/07/14	0	0.00	10	20.20	20.20	-10	1,866	-0.54%
2021/07/13	1	22.65	2	22.75	21.25	-1	1,857	-0.05%
2021/07/12	19	21.96	30	21.93	22.00	-11	1,784	-0.62%
2021/07/09	33	22.18	11	21.75	22.40	22	1,684	1.31%
2021/07/08	30	21.04	29	20.98	21.00	1	1,464	0.07%
2021/07/07	2	20.10	40	20.30	20.00	-38	1,439	-2.64%
2021/07/06	31	20.15	10	20.30	20.30	21	1,450	1.45%
2021/07/05	34	21.16	10	21.29	21.30	24	1,440	1.67%
2021/07/01	1	18.80	0	0.00	19.00	1	1,379	0.07%
2021/06/28	1	19.20	0	0.00	19.10	1	1,385	0.07%
2021/06/25	8	19.71	1	20.65	19.70	7	1,368	0.51%
2021/06/24	0	0.00	3	19.10	19.10	-3	1,275	-0.24%
2021/06/18	0	0.00	10	17.59	17.65	-10	1,247	-0.80%
2021/06/17	0	0.00	3	17.70	17.75	-3	1,257	-0.24%
2021/06/04	0	0.00	1	17.55	17.50	-1	1,395	-0.07%
2021/05/25	1	17.40	0	0.00	17.70	1	1,403	0.07%
2021/05/21	8	16.73	0	0.00	16.70	8	1,409	0.57%
2021/05/19	5	17.20	10	17.16	17.25	-5	1,429	-0.35%
2021/05/18	4	16.50	20	16.13	16.50	-16	1,425	-1.12%
2021/05/17	10	15.35	0	0.00	15.00	10	1,431	0.70%
2021/05/14	16	17.44	0	0.00	16.65	16	1,418	1.13%
2021/05/13	10	17.49	0	0.00	17.15	10	1,401	0.71%
2021/05/06	0	0.00	1	23.00	21.00	-1	1,470	-0.07%
2021/05/03	1	21.85	0	0.00	20.95	1	1,322	0.08%
2021/04/23	1	21.10	0	0.00	21.05	1	1,259	0.08%
2021/04/12	1	22.80	0	0.00	22.75	1	1,321	0.08%
2021/04/09	2	23.10	0	0.00	23.10	2	1,352	0.15%
2021/04/08	13	24.75	2	24.28	24.75	11	1,318	0.83%
2021/04/07	0	0.00	5	22.30	22.50	-5	1,236	-0.40%
2021/03/17	0	0.00	3	21.47	21.60	-3	2,082	-0.14%
2021/03/16	3	22.90	0	0.00	22.25	3	2,072	0.14%
2021/03/15	0	0.00	9	21.26	22.25	-9	2,029	-0.44%
2021/03/12	0	0.00	2	20.15	20.25	-2	1,999	-0.10%
2021/03/11	5	20.23	0	0.00	20.10	5	2,039	0.25%
2021/03/10	0	0.00	2	20.10	20.15	-2	2,070	-0.10%
2021/03/09	0	0.00	2	20.00	20.00	-2	2,118	-0.09%
2021/03/08	6	20.07	2	19.90	20.00	4	2,130	0.19%
2021/03/05	2	20.08	0	0.00	20.00	2	2,139	0.09%
2021/03/02	2	20.50	0	0.00	20.20	2	2,185	0.09%
2021/02/26	7	20.74	3	20.78	20.70	4	2,203	0.18%
2021/02/25	1	21.10	8	21.48	21.20	-7	2,258	-0.31%
2021/02/24	7	21.07	0	0.00	21.20	7	2,291	0.31%
2021/02/23	3	21.68	0	0.00	21.75	3	2,313	0.13%
2021/02/22	0	0.00	3	22.22	22.20	-3	2,323	-0.13%
2021/02/19	2	21.35	0	0.00	21.40	2	2,325	0.09%
2021/02/17	1	20.80	0	0.00	20.80	1	2,427	0.04%
2021/02/04	0	0.00	5	21.01	20.60	-5	2,442	-0.20%
2021/02/01	6	23.00	3	22.40	23.00	3	2,466	0.12%
2021/01/29	3	20.98	0	0.00	22.00	3	2,442	0.12%
2021/01/18	0	0.00	1	22.25	22.90	-1	2,869	-0.03%
2021/01/06	2	23.80	0	0.00	23.60	2	2,937	0.07%
2021/01/05	1	24.20	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	2	25.00	26.30	-2	2,871	-0.07%
2020/12/25	0	0.00	10	24.60	24.50	-10	2,779	-0.36%
2020/12/24	10	24.15	0	0.00	24.50	10	2,766	0.36%
2020/12/22	5	24.50	13	24.01	23.35	-8	2,759	-0.29%
2020/12/21	10	25.53	0	0.00	25.10	10	2,744	0.36%
2020/12/18	11	26.98	5	28.50	27.80	6	2,680	0.22%
2020/12/17	5	25.50	0	0.00	26.15	5	2,645	0.19%
2020/12/14	0	0.00	3	20.25	20.70	-3	2,501	-0.12%
2020/12/11	3	19.98	0	0.00	20.20	3	2,435	0.12%
2020/12/07	0	0.00	3	19.00	19.45	-3	2,444	-0.12%
2020/12/04	1	18.00	0	0.00	17.85	1	2,406	0.04%
2020/12/03	1	18.30	0	0.00	18.15	1	2,391	0.04%
2020/11/25	1	19.80	0	0.00	19.70	1	2,535	0.04%
2020/11/17	0	0.00	3	20.25	19.80	-3	2,450	-0.12%
2020/11/16	3	20.65	3	20.15	20.15	0	2,473	0.00%
2020/11/12	0	0.00	1	18.40	18.15	-1	2,389	-0.04%
2020/11/11	0	0.00	1	18.35	18.35	-1	2,377	-0.04%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/11/06	1	19.05	1	19.40	18.85	0	2,301	0.00%
2020/11/03	0	0.00	1	18.75	19.25	-1	2,203	-0.05%
2020/11/02	0	0.00	0.2	17.50	17.50	-0.2	2,153	-0.01%
2020/10/29	1	17.00	0	0.00	17.95	1	2,096	0.05%
2020/10/27	2	20.15	0	0.00	20.15	2	1,943	0.10%
2020/10/22	0	0.00	3	16.62	17.00	-3	1,705	-0.18%
2020/10/19	0	0.00	11	16.20	16.00	-11	1,657	-0.66%
2020/10/16	5	16.68	7	16.41	16.35	-2	1,647	-0.12%
2020/10/13	2	15.20	0	0.00	15.15	2	1,520	0.13%
2020/10/08	0	0.00	2	15.00	14.90	-2	1,538	-0.13%
2020/10/06	0	0.00	2	15.20	15.20	-2	1,589	-0.13%
2020/09/30	2	13.70	2	14.70	14.65	0	1,554	0.00%
2020/09/28	0	0.00	18	14.48	14.60	-18	1,547	-1.16%
2020/09/25	12	14.84	11	15.63	14.70	1	1,554	0.06%
2020/09/24	17	15.94	0	0.00	16.00	17	1,506	1.13%
2020/09/23	3	17.08	9	16.99	17.05	-6	1,451	-0.41%
2020/09/22	16	16.45	0	0.00	17.25	16	1,400	1.14%
2020/09/21	1	14.60	0	0.00	16.30	1	1,314	0.08%
2020/09/18	2	14.50	0	0.00	14.85	2	1,234	0.16%
2020/09/16	1	13.70	0	0.00	13.70	1	1,162	0.09%
2020/09/15	4	13.84	0	0.00	13.55	4	1,129	0.35%
2020/09/14	2	11.93	0	0.00	13.00	2	1,057	0.19%
2020/09/11	0	0.00	1	11.95	12.10	-1	1,021	-0.10%
2020/09/10	0	0.00	9	11.94	11.95	-9	991	-0.91%
2020/09/08	1	11.80	1	11.60	11.50	0	971	0.00%
2020/09/07	10	11.85	80	12.01	11.70	-70	953	-7.34%
2020/09/02	80	11.86	0	0.00	11.95	80	813	9.84%
2020/09/01	0	0.00	1	10.40	11.15	-1	726	-0.14%
2020/08/20	1	10.60	3	10.65	10.95	-2	537	-0.37%
2020/08/19	0	0.00	27	9.59	9.96	-27	463	-5.82%
2020/08/10	3	9.30	3	9.47	9.24	0	415	0.00%
2020/07/28	0	0.00	3	8.65	8.87	-3	389	-0.77%
2020/07/27	3	9.13	0	0.00	9.08	3	382	0.78%
2020/07/24	15	9.11	0	0.00	9.06	15	380	3.95%
2020/07/23	3	9.08	0	0.00	9.14	3	371	0.81%
2020/07/22	6	8.99	0	0.00	9.22	6	366	1.64%
2020/07/15	3	10.00	0	0.00	9.77	3	330	0.91%
2020/07/07	0	0.00	1	8.60	8.49	-1	212	-0.47%
2020/07/06	1	8.36	0	0.00	8.36	1	194	0.52%
2020/03/20	0	0.00	1	4.70	4.73	-1	222	-0.45%
2020/03/19	1	4.56	0	0.00	4.49	1	220	0.45%
2019/04/01	0	0.00	3	9.95	9.93	-3	1,213	-0.25%
2019/03/28	1	9.60	0	0.00	9.64	1	1,205	0.08%
2019/03/26	1	9.77	0	0.00	9.73	1	1,201	0.08%
2019/03/15	1	10.00	0	0.00	10.10	1	1,202	0.08%
2019/03/11	0	0.00	4	10.28	10.15	-4	1,211	-0.33%
2019/03/07	1	9.92	0	0.00	9.85	1	1,230	0.08%
2019/03/05	1	10.10	0	0.00	10.20	1	1,211	0.08%
2019/03/04	1	10.15	0	0.00	10.10	1	1,202	0.08%
2019/02/27	1	10.30	0	0.00	10.40	1	1,189	0.08%
2019/02/19	0	0.00	1	10.90	10.75	-1	1,112	-0.09%
2019/02/18	1	10.50	3	10.40	10.40	-2	1,090	-0.18%
2019/02/12	0	0.00	1	10.35	11.00	-1	948	-0.11%
2019/02/11	1	10.25	0	0.00	10.25	1	879	0.11%
2019/01/30	4	9.90	1	9.86	9.75	3	836	0.36%
2019/01/23	1	9.94	0	0.00	9.75	1	739	0.14%
2019/01/22	2	10.18	0	0.00	10.25	2	701	0.29%
2019/01/10	0	0.00	2	8.98	9.10	-2	333	-0.60%
2018/11/30	1	7.85	0	0.00	7.85	1	190	0.53%
2018/08/30	1	9.31	0	0.00	9.39	1	1,445	0.07%
2018/07/12	0	0.00	4	9.43	9.65	-4	1,513	-0.26%
2018/07/09	0	0.00	2	9.86	9.76	-2	1,472	-0.14%
2018/07/06	0	0.00	2	10.90	10.25	-2	1,438	-0.14%
2018/07/05	1	11.35	3	11.80	10.95	-2	1,398	-0.14%
2018/07/04	9	11.36	1	11.70	11.80	8	1,323	0.60%
2018/07/03	1	10.60	0	0.00	10.75	1	1,201	0.08%
2018/06/13	0	0.00	3	10.63	10.90	-3	912	-0.33%
2018/06/12	1	10.55	0	0.00	10.60	1	851	0.12%
2018/06/07	2	10.30	0	0.00	10.05	2	733	0.27%
2018/06/06	2	10.30	0	0.00	10.30	2	671	0.30%
2018/02/12	0	0.00	8	5.78	6.07	-8	301	-2.65%
2018/02/09	1	5.52	0	0.00	5.67	1	292	0.34%
2018/02/07	0	0.00	4	5.67	5.63	-4	292	-1.37%
2018/02/06	11	5.59	0	0.00	5.58	11	290	3.78%
2018/01/17	0	0.00	27	6.24	6.30	-27	288	-9.35%