佳世達 (2352)-合庫-鳳山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
31.20
漲跌
▼0.65
漲幅
-2.04%
成交量
5,961張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2.2	32.10	0	0.00	31.85	2.2	3,596	0.06%
2025/03/11	4	31.65	1	32.20	32.05	3	3,574	0.08%
2025/03/10	7	32.75	2.1	32.83	32.75	5	3,518	0.14%
2025/03/07	1	33.80	2	34.00	33.60	-1	3,421	-0.03%
2025/03/06	17.5	35.10	3.1	34.52	34.35	14.5	3,278	0.44%
2025/03/05	1	36.75	2	36.95	37.10	-1	2,859	-0.03%
2025/03/04	0	0.00	4	35.76	36.55	-4	2,771	-0.14%
2025/03/03	1.1	35.94	2	36.25	35.70	-0.9	2,725	-0.03%
2025/02/27	0	0.00	3	36.22	36.45	-3	2,702	-0.11%
2025/02/24	1	35.10	2	35.10	35.10	-1	2,605	-0.04%
2025/02/20	1	35.10	1	35.00	35.00	0	2,677	0.00%
2025/02/19	1	34.90	0	0.00	34.85	1	2,686	0.04%
2025/02/12	0	34.80	0	0.00	34.80	0	2,798	0.00%
2025/02/11	0	0.00	2	35.18	34.65	-2	2,856	-0.07%
2025/02/07	0	0.00	1	35.50	35.30	-1	2,964	-0.03%
2025/02/05	0	0.00	4	34.59	34.50	-4	2,946	-0.14%
2025/01/20	0	0.00	1	33.75	33.80	-1	3,037	-0.03%
2025/01/15	1	33.25	0	0.00	32.90	1	3,166	0.03%
2025/01/14	0	0.00	2	33.00	32.85	-2	3,190	-0.06%
2025/01/13	1	32.20	0	0.00	32.20	1	3,326	0.03%
2025/01/09	0	0.00	2	34.00	33.45	-2	3,496	-0.06%
2025/01/08	0	0.00	1	34.25	34.35	-1	3,546	-0.03%
2025/01/06	0	0.00	1	33.85	33.40	-1	3,602	-0.03%
2025/01/03	3	33.65	0	0.00	33.30	3	3,647	0.08%
2024/12/31	1	33.45	0	0.00	33.60	1	3,716	0.03%
2024/12/27	0	0.00	10	34.70	34.55	-10	3,745	-0.27%
2024/12/26	0	0.00	1	34.80	34.75	-1	3,792	-0.03%
2024/12/23	1	34.35	0	0.00	34.35	1	3,981	0.03%
2024/12/20	1	34.45	0	0.00	34.00	1	3,949	0.03%
2024/12/16	0	35.60	0	0.00	35.35	0	3,809	0.00%
2024/12/13	2	35.70	2	35.65	35.60	0	3,817	0.00%
2024/12/11	0	0.00	10	36.50	36.60	-10	3,888	-0.26%
2024/12/05	3	37.90	5	37.76	37.60	-2	3,987	-0.05%
2024/12/04	8	37.94	3	38.02	37.90	5	4,060	0.12%
2024/12/03	3	37.45	1	37.60	37.75	2	4,146	0.05%
2024/11/28	2	36.85	0	0.00	36.85	2	4,639	0.04%
2024/11/26	0	0.00	16	38.24	37.80	-16	4,636	-0.35%
2024/11/25	2	37.80	3	37.58	37.80	-1	4,592	-0.02%
2024/11/22	5	37.50	0	0.00	37.25	5	4,602	0.11%
2024/11/20	0	0.00	2	37.08	36.90	-2	4,615	-0.04%
2024/11/19	0	0.00	1	36.60	37.25	-1	4,632	-0.02%
2024/11/18	1	36.40	0	0.00	36.40	1	4,732	0.02%
2024/11/13	1	36.40	0	0.00	36.45	1	5,161	0.02%
2024/11/12	1	36.35	2	36.58	36.60	-1	5,308	-0.02%
2024/11/08	1	37.55	0	0.00	37.15	1	5,321	0.02%
2024/11/07	1	37.75	2	37.75	37.85	-1	5,365	-0.02%
2024/11/06	1	37.00	1	36.95	37.00	0	5,352	0.00%
2024/11/05	3	36.20	0	0.00	36.35	3	5,408	0.06%
2024/11/04	6	36.55	0	0.00	36.50	6	5,628	0.11%
2024/11/01	1	36.15	2	35.95	36.45	-1	5,885	-0.02%
2024/10/29	2	35.80	1.5	35.98	36.05	0.5	6,024	0.01%
2024/10/25	3	36.92	1.5	36.78	36.90	1.5	6,111	0.02%
2024/10/24	2	37.28	7	37.34	37.20	-5	6,150	-0.08%
2024/10/23	7	38.38	0	0.00	37.50	7	6,352	0.11%
2024/10/22	0	0.00	2	38.60	38.70	-2	6,359	-0.03%
2024/10/21	0	0.00	9	38.58	38.65	-9	6,589	-0.14%
2024/10/18	11	38.51	13	38.72	38.40	-2	6,744	-0.03%
2024/10/17	7	38.10	7	38.20	38.25	0	6,920	0.00%
2024/10/16	0	0.00	1	37.70	37.45	-1	6,946	-0.01%
2024/10/15	5	37.75	1	37.75	37.85	4	7,059	0.06%
2024/10/14	0	0.00	5	37.35	37.60	-5	7,118	-0.07%
2024/10/11	1	37.40	0	0.00	37.45	1	7,136	0.01%
2024/10/08	0	0.00	1	37.65	37.65	-1	7,263	-0.01%
2024/10/04	0	0.00	1	37.30	37.40	-1	7,797	-0.01%
2024/10/01	3	37.03	2	37.03	37.50	1	8,075	0.01%
2024/09/26	1	37.80	0	0.00	37.45	1	8,969	0.01%
2024/09/25	1	37.60	0	0.00	37.55	1	9,567	0.01%
2024/09/24	3	37.25	0	0.00	37.40	3	10,023	0.03%
2024/09/19	0	0.00	1	37.35	37.40	-1	10,877	-0.01%
2024/09/18	0	0.00	5	36.93	36.85	-5	10,962	-0.05%
2024/09/16	7	37.01	2	37.15	37.10	5	11,042	0.05%
2024/09/13	0	0.00	6	36.93	36.90	-6	11,221	-0.05%
2024/09/10	2	35.80	4	36.16	35.95	-2	11,387	-0.02%
2024/09/09	3	36.22	1	36.30	36.45	2	11,402	0.02%
2024/09/05	9	36.25	0	0.00	35.70	9	11,583	0.08%
2024/09/04	4	36.01	6	36.20	36.05	-2	11,591	-0.02%
2024/09/03	0	0.00	9	37.04	36.85	-9	11,595	-0.08%
2024/09/02	0	0.00	1	37.60	37.35	-1	11,573	-0.01%
2024/08/30	0	0.00	13	35.70	35.85	-13	11,360	-0.11%
2024/08/29	0	0.00	10	35.65	35.65	-10	11,403	-0.09%
2024/08/27	0	0.00	2	35.60	35.80	-2	11,774	-0.02%
2024/08/20	0	0.00	3	35.18	35.10	-3	12,793	-0.02%
2024/08/19	0	0.00	1	35.10	35.80	-1	12,982	-0.01%
2024/08/16	10	34.70	12	34.78	34.80	-2	13,221	-0.02%
2024/08/15	2	35.30	0	0.00	34.75	2	13,310	0.02%
2024/08/14	3	34.00	1.1	34.01	34.30	1.9	13,521	0.01%
2024/08/12	0.1	33.00	1	33.10	33.30	-0.9	13,928	-0.01%
2024/08/09	3	32.73	2	32.95	32.60	1	14,002	0.01%
2024/08/08	0	0.00	2	32.00	32.70	-2	13,979	-0.01%
2024/08/07	2	31.90	4	32.30	32.50	-2	13,982	-0.01%
2024/08/06	3	30.47	25	30.17	31.05	-22	14,054	-0.16%
2024/08/05	18	31.09	0	0.00	30.95	18	13,952	0.13%
2024/08/02	3	34.53	4	34.54	34.35	-1	13,846	-0.01%
2024/08/01	10	35.30	13	35.90	35.95	-3	13,916	-0.02%
2024/07/31	4	35.09	2	35.18	34.90	2	14,049	0.01%
2024/07/30	10	34.30	6	34.39	34.75	4	14,138	0.03%
2024/07/29	1	35.45	7	35.20	35.00	-6	14,135	-0.04%
2024/07/26	8	34.89	2	34.80	34.80	6	14,096	0.04%
2024/07/23	12	37.80	3	38.00	37.80	9	13,918	0.06%
2024/07/22	22	37.95	9	37.44	37.65	13	13,886	0.09%
2024/07/19	7.5	38.93	4	38.74	38.65	3.5	13,679	0.03%
2024/07/18	17	39.16	9	39.17	39.20	8	13,560	0.06%
2024/07/17	2	38.95	0	0.00	38.95	2	13,321	0.02%
2024/07/16	23	39.13	8	39.13	39.05	15	13,326	0.11%
2024/07/15	6	38.90	4	38.70	38.50	2	13,367	0.01%
2024/07/12	2	38.38	5	38.35	38.70	-3	13,370	-0.02%
2024/07/11	2	38.05	3	38.57	38.55	-1	13,451	-0.01%
2024/07/10	11	38.20	2	38.23	38.05	9	13,579	0.07%
2024/07/09	12	38.54	6	38.21	38.25	6	13,634	0.04%
2024/07/08	6	38.80	8	39.36	38.75	-2	13,564	-0.01%
2024/07/05	14	38.97	1	39.20	39.15	13	13,247	0.10%
2024/07/04	6	38.79	1	39.00	39.20	5	12,994	0.04%
2024/07/03	12	38.99	12	39.28	38.90	0	12,746	0.00%
2024/07/02	6	38.62	10	38.86	39.15	-4	12,536	-0.03%
2024/07/01	20	38.69	8	38.68	38.90	12	12,231	0.10%
2024/06/28	8	38.04	1.2	38.30	38.40	6.8	11,736	0.06%
2024/06/27	1	38.30	0	0.00	38.25	1	11,437	0.01%
2024/06/26	13	39.09	0	0.00	39.00	13	11,797	0.11%
2024/06/25	19	39.19	13	39.69	39.75	6	11,810	0.05%
2024/06/24	16	38.28	0	0.00	38.35	16	11,467	0.14%
2024/06/21	0.1	38.35	0	0.00	38.40	0.1	11,611	0.00%
2024/06/20	8	38.57	2	38.75	38.35	6	11,785	0.05%
2024/06/19	2	37.95	0	0.00	37.85	2	11,926	0.02%
2024/06/18	1	37.75	0	0.00	37.95	1	12,147	0.01%
2024/06/17	10	37.97	1	38.05	37.90	9	12,587	0.07%
2024/06/14	6	37.92	4	38.18	37.85	2	13,006	0.02%
2024/06/13	9	37.79	1	37.85	37.90	8	13,237	0.06%
2024/06/12	7	38.19	2	37.95	37.90	5	13,411	0.04%
2024/06/11	4	38.26	0	0.00	38.10	4	13,467	0.03%
2024/06/07	4	38.73	2	38.70	38.80	2	13,584	0.01%
2024/06/06	2	39.23	5	39.60	39.20	-3	13,774	-0.02%
2024/06/05	6	40.09	1	40.15	39.40	5	13,835	0.04%
2024/06/03	2	40.40	2	40.30	40.25	0	14,064	0.00%
2024/05/31	8	40.11	0	0.00	39.65	8	14,240	0.06%
2024/05/30	3	40.38	0	0.00	40.35	3	14,088	0.02%
2024/05/29	12	40.90	14	40.87	40.80	-2	13,999	-0.01%
2024/05/28	0	0.00	15	40.27	40.25	-15	13,766	-0.11%
2024/05/27	15	40.46	8	40.47	40.00	7	13,725	0.05%
2024/05/24	7	39.54	6	39.40	39.60	1	13,345	0.01%
2024/05/23	7.3	39.41	4	39.76	39.40	3.3	13,214	0.02%
2024/05/22	13	40.00	2	40.00	40.20	11	12,983	0.08%
2024/05/21	2	39.35	5	39.43	39.90	-3	12,769	-0.02%
2024/05/20	9	38.57	4	38.78	38.95	5	12,733	0.04%
2024/05/17	12.1	38.89	1	38.70	38.70	11.1	12,342	0.09%
2024/05/16	11	38.97	4.3	38.93	39.10	6.8	12,161	0.06%
2024/05/15	5	39.62	5	39.75	39.25	0	12,262	0.00%
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%
2024/05/13	0	0.00	1	40.60	40.20	-1	12,378	-0.01%
2024/05/10	0	0.00	3	40.35	40.40	-3	12,507	-0.02%
2024/05/09	3	40.15	5	40.12	40.00	-2	12,404	-0.02%
2024/05/08	6.1	39.62	1	39.65	39.60	5.1	12,444	0.04%
2024/05/07	6	39.93	5	40.10	40.40	1	12,360	0.01%
2024/05/06	10.3	40.36	0	0.00	40.30	10.3	12,394	0.08%
2024/05/03	3	41.85	2	42.15	41.25	1	12,220	0.01%
2024/05/02	2	41.20	0	0.00	41.40	2	12,107	0.02%
2024/04/30	0	0.00	3	41.52	41.40	-3	12,062	-0.02%
2024/04/26	3	41.28	0	0.00	41.60	3	12,303	0.02%
2024/04/25	5	41.31	3	41.50	41.35	2	12,331	0.02%
2024/04/24	0.3	42.00	0	0.00	41.80	0.3	12,374	0.00%
2024/04/19	0	0.00	2	40.40	40.50	-2	12,394	-0.02%
2024/04/18	1	41.15	0	0.00	41.05	1	12,211	0.01%
2024/04/17	3	41.08	0	0.00	41.20	3	12,172	0.02%
2024/04/16	9.2	41.14	33.3	41.42	40.70	-24.1	12,247	-0.20%
2024/04/15	2	41.98	18	42.10	42.10	-16	12,390	-0.13%
2024/04/12	9	42.59	11	42.71	42.40	-2	12,451	-0.02%
2024/04/11	2	42.90	6	43.00	43.05	-4	12,671	-0.03%
2024/04/10	0	0.00	1	43.25	43.15	-1	13,092	-0.01%
2024/04/09	9	43.14	0	0.00	43.05	9	13,384	0.07%
2024/04/08	0	0.00	1	43.45	43.40	-1	13,817	-0.01%
2024/04/03	2	42.93	3	43.05	43.25	-1	14,777	-0.01%
2024/04/02	13	43.13	2	43.45	43.10	11	14,836	0.07%
2024/04/01	20	43.73	4	43.55	43.55	16	14,853	0.11%
2024/03/29	16	44.43	8	44.58	44.65	8	14,720	0.05%
2024/03/28	8	44.78	0	0.00	44.85	8	14,275	0.06%
2024/03/27	10	44.26	6	44.68	44.75	4	14,148	0.03%
2024/03/26	4	44.33	13	44.84	44.05	-9	14,105	-0.06%
2024/03/25	42	44.24	2	44.33	44.45	40	14,035	0.28%
2024/03/22	5	44.19	1	44.00	44.45	4	13,992	0.03%
2024/03/21	2	43.45	0	0.00	44.05	2	13,803	0.01%
2024/03/20	1	44.40	12	43.64	43.25	-11	13,642	-0.08%
2024/03/19	28	43.64	1	44.00	43.70	27	13,258	0.20%
2024/03/18	8	42.14	0.1	43.00	42.55	7.9	12,854	0.06%
2024/03/15	9.1	43.06	1	43.25	42.55	8.1	12,639	0.06%
2024/03/14	8	43.59	9	43.71	43.70	-1	12,350	-0.01%