廷鑫 (2358)-合庫-鳳山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	4.56	4.56	-2	1,695	-0.12%
2024/04/01	40	5.59	0	0.00	5.62	40	1,688	2.37%
2024/03/29	0	0.00	5	6.00	6.20	-5	1,658	-0.30%
2024/03/28	6	6.35	10	6.38	6.38	-4	1,644	-0.24%
2024/03/27	12	5.56	0	0.00	5.80	12	1,626	0.74%
2024/03/25	0	0.00	3	4.81	4.80	-3	1,582	-0.19%
2024/03/22	0	0.00	2	4.95	4.95	-2	1,593	-0.13%
2024/02/26	1	8.39	0	0.00	8.39	1	1,641	0.06%
2024/02/21	11	8.75	0	0.00	8.68	11	1,657	0.66%
2024/02/19	2	8.30	0	0.00	8.73	2	1,671	0.12%
2024/01/16	0	0.00	2	8.39	8.39	-2	1,987	-0.10%
2024/01/15	2	8.42	0	0.00	8.50	2	1,987	0.10%
2024/01/12	2	8.40	0	0.00	8.36	2	1,992	0.10%
2024/01/11	1	8.55	27	8.56	8.53	-26	1,974	-1.32%
2023/12/22	3	8.81	0	0.00	8.90	3	2,163	0.14%
2023/12/20	12	8.78	0	0.00	8.82	12	2,304	0.52%
2023/12/18	1	8.70	0	0.00	8.72	1	2,314	0.04%
2023/12/14	0	0.00	2	8.50	8.69	-2	2,267	-0.09%
2023/12/11	1	8.94	0	0.00	9.10	1	2,180	0.05%
2023/12/08	1	8.90	0	0.00	8.85	1	2,143	0.05%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/11/16	6	10.98	0	0.00	11.05	6	3,115	0.19%
2023/11/15	6	11.30	0	0.00	11.05	6	3,084	0.19%
2023/11/02	0	0.00	2	11.80	11.80	-2	2,888	-0.07%
2023/10/06	0	0.00	0.1	11.50	11.30	-0.1	2,719	0.00%
2023/10/05	5	11.65	10.1	11.70	11.60	-5.1	2,714	-0.19%
2023/10/02	1	12.00	0	0.00	12.00	1	2,699	0.04%
2023/09/25	9	12.18	0	0.00	12.15	9	2,526	0.36%
2023/09/21	1	12.95	0	0.00	12.90	1	2,386	0.04%
2023/09/14	0.1	12.99	0	0.00	13.10	0.1	2,345	0.00%
2023/09/11	4.1	13.97	6	14.15	13.95	-1.9	2,220	-0.09%
2023/09/08	0	0.00	2.3	13.99	14.20	-2.3	2,132	-0.11%
2023/09/07	37	13.73	30	13.10	12.95	7	1,718	0.41%
2023/09/06	1	12.50	18	12.65	12.70	-17	1,218	-1.40%
2023/09/04	0	0.00	1	10.60	10.50	-1	860	-0.12%
2023/08/30	0	0.00	1	9.41	9.44	-1	871	-0.11%
2023/08/22	1	9.88	0	0.00	9.74	1	918	0.11%
2023/08/16	1	9.14	0	0.00	9.15	1	914	0.11%
2023/07/28	0	0.00	0	9.80	9.76	0	1,127	0.00%
2023/07/17	1	10.55	0	0.00	10.40	1	1,131	0.09%
2023/07/07	2	10.05	0	0.00	10.20	2	1,188	0.17%
2023/07/04	0	0.00	1	10.50	10.45	-1	1,217	-0.08%
2023/07/03	1	10.40	0	0.00	10.40	1	1,263	0.08%
2023/06/12	2	10.95	2	10.53	10.80	0	1,233	0.00%
2023/06/07	0	0.00	2	11.70	11.70	-2	1,220	-0.16%
2023/06/05	10	11.34	8	10.75	11.35	2	1,223	0.17%
2023/05/31	13	11.90	0	0.00	11.90	13	1,183	1.10%
2023/05/16	0	0.00	5	12.40	12.40	-5	1,306	-0.38%
2023/05/15	0	0.00	1	12.15	12.30	-1	1,383	-0.07%
2023/05/09	1	12.40	1	12.30	12.10	0	1,477	0.00%
2023/05/05	6	12.68	0	0.00	12.70	6	1,528	0.39%
2023/05/02	0	0.00	5	9.88	10.20	-5	1,804	-0.28%
2023/04/28	0	0.00	3	10.45	10.50	-3	1,857	-0.16%
2023/04/27	3	10.80	0	0.00	10.75	3	1,955	0.15%
2023/04/17	3	9.50	0	0.00	9.72	3	3,364	0.09%
2023/04/14	0	0.00	3	9.80	9.95	-3	3,349	-0.09%
2023/04/13	6	10.00	16	8.40	10.15	-10	3,308	-0.30%
2023/04/12	0	0.00	22	9.23	9.23	-22	3,215	-0.68%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/03/17	0	0.00	20	14.55	14.60	-20	3,519	-0.57%
2023/03/16	30	14.30	0	0.00	14.30	30	3,543	0.85%
2023/03/14	0	0.00	2	14.75	14.70	-2	3,650	-0.05%
2023/03/13	5	14.80	0	0.00	14.90	5	3,665	0.14%
2023/03/07	0	0.00	1	15.65	15.70	-1	3,675	-0.03%
2023/03/06	0	0.00	7	15.77	15.65	-7	3,675	-0.19%
2023/03/02	0	0.00	1	15.45	15.40	-1	3,685	-0.03%
2023/02/23	0	0.00	10	15.50	15.40	-10	3,738	-0.27%
2023/02/20	11	15.60	0	0.00	15.65	11	3,796	0.29%
2023/02/15	1	15.15	0	0.00	15.15	1	4,023	0.02%
2023/02/13	5	15.10	0	0.00	15.20	5	4,308	0.12%
2023/01/31	0	0.00	1	16.55	17.00	-1	3,987	-0.03%
2023/01/17	0	0.00	3	16.20	15.90	-3	3,810	-0.08%
2023/01/13	13	16.55	10	16.93	16.35	3	3,621	0.08%
2023/01/12	48	16.25	41	16.51	16.65	7	3,295	0.21%
2023/01/11	14	15.39	16	15.55	15.70	-2	2,643	-0.08%
2023/01/10	1	14.50	1	14.50	14.30	0	2,538	0.00%
2023/01/06	0	0.00	2	14.20	14.10	-2	2,825	-0.07%
2023/01/03	2	14.00	0	0.00	14.05	2	3,214	0.06%
2022/12/29	0	0.00	1	14.05	14.15	-1	3,495	-0.03%
2022/12/22	1	15.05	0	0.00	15.00	1	4,278	0.02%
2022/12/13	2	14.35	0	0.00	14.30	2	4,006	0.05%
2022/12/07	2	15.00	0	0.00	14.80	2	3,912	0.05%
2022/12/06	0	0.00	2	15.70	15.55	-2	3,849	-0.05%
2022/11/23	0	0.00	7	15.10	15.00	-7	3,683	-0.19%
2022/11/22	0	0.00	10	15.40	14.95	-10	3,652	-0.27%
2022/11/21	2	15.60	1	15.70	15.75	1	3,614	0.03%
2022/11/16	0	0.00	5	15.90	15.95	-5	3,553	-0.14%
2022/11/15	1	15.85	0	0.00	16.05	1	3,505	0.03%
2022/11/14	5	15.91	6	16.18	15.70	-1	3,408	-0.03%
2022/11/11	11	16.03	8	15.91	15.55	3	3,343	0.09%
2022/11/10	3	16.35	3	15.80	16.25	0	3,221	0.00%
2022/11/09	14	16.06	20	15.88	15.55	-6	3,116	-0.19%
2022/11/08	10.1	15.25	8	15.54	15.75	2.1	2,920	0.07%
2022/11/03	1	13.95	0	0.00	13.95	1	2,778	0.04%
2022/11/01	0	0.00	0.4	14.00	13.90	-0.4	2,902	-0.01%
2022/10/27	0	0.00	10	14.40	14.40	-10	2,874	-0.35%
2022/10/25	0	0.00	1	13.95	14.00	-1	2,850	-0.04%
2022/10/24	1	14.35	0	0.00	13.85	1	2,842	0.04%
2022/10/21	1	13.75	0	0.00	13.75	1	2,810	0.04%
2022/10/19	15	14.37	1	14.70	14.25	14	2,756	0.51%
2022/10/17	10	14.25	0	0.00	14.45	10	2,614	0.38%
2022/10/14	4	15.40	4	15.20	15.55	0	2,535	0.00%
2022/10/13	15	14.64	19	14.95	15.00	-4	2,304	-0.17%
2022/10/12	29	14.05	42	13.88	14.00	-13	2,091	-0.62%
2022/10/11	0.2	14.10	0	0.00	13.70	0.2	2,049	0.01%
2022/10/07	14	15.34	14	15.04	14.80	0	1,978	0.00%
2022/10/06	26	15.93	16	15.96	15.45	10	1,879	0.53%
2022/10/05	6	16.25	19	16.22	15.30	-13	1,686	-0.77%
2022/10/03	16	15.98	1	15.80	16.05	15	1,376	1.09%
2022/09/30	0	0.00	11	15.05	15.05	-11	1,012	-1.09%
2022/08/29	3	14.80	0	0.00	14.80	3	1,110	0.27%
2022/08/18	1	15.10	0	0.00	15.25	1	1,117	0.09%
2022/08/17	1	15.25	2	15.05	14.95	-1	1,113	-0.09%
2022/08/16	1	15.10	0	0.00	14.85	1	1,114	0.09%
2022/08/15	0	0.00	50	14.86	15.05	-50	1,114	-4.49%
2022/08/12	52	14.59	0	0.00	14.60	52	1,103	4.71%
2022/08/11	6	14.33	0	0.00	14.25	6	1,095	0.55%
2022/08/10	2	14.40	0	0.00	14.35	2	1,092	0.18%
2022/08/09	0	0.00	8	13.75	14.05	-8	1,071	-0.75%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/07/27	0	0.00	3	17.30	17.30	-3	941	-0.32%
2022/07/22	0	0.00	5	17.30	17.40	-5	950	-0.53%
2022/07/19	5	17.40	5	16.80	17.10	0	979	0.00%
2022/07/18	0	0.00	6	16.43	16.40	-6	942	-0.64%
2022/07/12	1	15.65	0	0.00	15.70	1	977	0.10%
2022/07/11	0	0.00	3	16.70	16.50	-3	979	-0.31%
2022/06/30	1	16.05	0	0.00	16.00	1	992	0.10%
2022/06/16	1	18.45	0	0.00	18.25	1	1,469	0.07%
2022/06/10	10	19.85	0	0.00	19.80	10	1,574	0.64%
2022/06/09	0	0.00	5	20.15	20.10	-5	1,594	-0.31%
2022/06/08	6	20.59	6	21.33	20.65	0	1,642	0.00%
2022/06/07	17.3	20.60	35	20.09	20.55	-17.7	1,630	-1.09%
2022/06/02	22	19.40	1	19.30	19.35	21	1,788	1.17%
2022/05/30	0	0.00	3	19.20	19.00	-3	2,278	-0.13%
2022/05/17	1	18.65	1	18.75	18.80	0	4,136	0.00%
2022/05/13	0	0.00	15	18.10	18.25	-15	4,418	-0.34%
2022/05/12	15	18.35	0	0.00	17.65	15	4,503	0.33%
2022/05/10	1	18.40	0	0.00	18.70	1	4,781	0.02%
2022/05/09	3	18.40	0	0.00	18.15	3	4,977	0.06%
2022/05/04	6	19.78	0	0.00	19.70	6	5,169	0.12%
2022/04/29	0	0.00	2	20.10	19.75	-2	5,517	-0.04%
2022/04/26	0	0.00	2	20.10	20.25	-2	6,149	-0.03%
2022/04/22	10	21.30	0	0.00	21.45	10	6,639	0.15%
2022/04/19	10	22.45	0	0.00	22.40	10	7,688	0.13%
2022/04/18	0	0.00	1	22.35	22.35	-1	8,074	-0.01%
2022/04/14	0	0.00	1	23.55	23.30	-1	10,805	-0.01%
2022/04/07	1	23.05	0	0.00	23.10	1	11,539	0.01%
2022/03/28	0	0.00	1	24.65	24.70	-1	11,839	-0.01%
2022/03/24	1	25.20	0	0.00	25.10	1	11,795	0.01%
2022/03/23	3	24.85	9	25.00	25.00	-6	11,773	-0.05%
2022/03/22	5	24.88	6	25.17	24.75	-1	11,709	-0.01%
2022/03/18	3	23.57	0	0.00	23.75	3	11,499	0.03%
2022/03/17	5	23.20	0	22.90	23.30	5	11,485	0.04%
2022/03/16	1	22.75	0	0.00	22.60	1	11,479	0.01%
2022/03/15	2	22.93	0	0.00	22.80	2	11,473	0.02%
2022/03/11	3	24.40	3	24.58	23.95	0	11,408	0.00%
2022/03/10	2	24.30	2	24.05	24.35	0	11,350	0.00%
2022/03/09	21	23.90	19	23.98	23.95	2	11,294	0.02%
2022/03/08	6	24.18	6	25.72	23.45	0	11,244	0.00%
2022/03/07	18	25.66	22	25.92	25.65	-4	11,075	-0.04%
2022/03/04	6	26.03	0	0.00	25.70	6	10,957	0.05%
2022/03/03	15	26.82	16	26.44	26.25	-1	10,871	-0.01%
2022/03/02	10	26.95	16	26.37	26.30	-6	10,667	-0.06%
2022/03/01	22	26.93	10	26.30	26.00	12	10,357	0.12%
2022/02/25	7	25.97	7	25.95	25.85	0	10,085	0.00%
2022/02/24	14	25.76	13	25.57	25.05	1	9,758	0.01%
2022/02/23	5	25.61	0	0.00	25.45	5	9,413	0.05%
2022/02/22	0	0.00	4	25.59	25.10	-4	9,278	-0.04%
2022/02/21	0	0.00	3	25.25	25.15	-3	9,130	-0.03%
2022/02/18	5	24.59	0	0.00	24.70	5	9,065	0.06%
2022/02/17	0	0.00	16	25.10	25.00	-16	9,063	-0.18%
2022/02/16	0	0.00	10	25.40	25.35	-10	9,006	-0.11%
2022/02/15	10	26.11	2	26.05	25.40	8	9,033	0.09%
2022/02/14	2	25.00	5	25.03	24.75	-3	8,908	-0.03%
2022/02/11	8	25.46	4	26.01	25.85	4	8,905	0.04%
2022/02/10	11	26.09	5	26.29	25.85	6	8,870	0.07%
2022/02/09	6	25.55	6	25.81	25.65	0	8,715	0.00%
2022/02/08	0	0.00	1	24.15	24.45	-1	8,540	-0.01%
2022/01/24	6	23.63	0	0.00	23.40	6	8,389	0.07%
2022/01/21	4	25.42	16	25.50	24.60	-12	8,262	-0.14%
2022/01/20	6	24.48	0	0.00	24.35	6	7,854	0.08%
2022/01/19	0	0.00	8	24.90	24.70	-8	7,819	-0.10%
2022/01/18	6	25.61	2	25.45	25.00	4	7,733	0.05%
2022/01/17	4	26.35	32	27.01	25.60	-28	7,592	-0.37%
2022/01/14	0	0.00	4	25.53	26.10	-4	7,358	-0.05%
2022/01/13	11	25.49	1	26.00	26.10	10	7,302	0.14%
2022/01/12	40	26.67	48	27.01	26.30	-8	7,095	-0.11%
2022/01/11	37	25.82	3	25.13	25.50	34	6,514	0.52%
2022/01/10	41	26.78	35	26.84	26.00	6	6,571	0.09%
2022/01/07	22	25.43	24	26.52	28.20	-2	5,593	-0.04%
2022/01/06	15	25.02	22	25.38	25.95	-7	4,159	-0.17%
2022/01/05	2	24.10	1	24.20	23.60	1	3,719	0.03%
2022/01/04	1	22.85	0	0.00	23.90	1	3,689	0.03%
2022/01/03	7	22.92	0	0.00	22.75	7	3,682	0.19%
2021/12/30	0	0.00	1	23.55	23.05	-1	3,726	-0.03%
2021/12/29	1	23.20	0	0.00	23.00	1	3,741	0.03%
2021/12/28	0	0.00	1	22.90	22.85	-1	3,814	-0.03%
2021/12/27	1	22.20	0	0.00	22.25	1	3,950	0.03%
2021/12/23	1	23.25	0	0.00	23.30	1	4,552	0.02%
2021/12/22	0	0.00	27.1	22.64	23.25	-27.1	4,505	-0.60%
2021/12/20	2	21.15	5	21.44	21.15	-3	4,631	-0.06%
2021/12/16	1	21.05	0	0.00	21.00	1	4,892	0.02%
2021/12/14	3	21.18	0	0.00	21.05	3	5,538	0.05%
2021/12/10	1	21.30	1	21.30	21.60	0	7,880	0.00%
2021/12/09	5	21.80	0	0.00	21.60	5	8,884	0.06%
2021/11/30	1	22.00	0	0.00	22.00	1	10,834	0.01%
2021/11/29	9	21.26	0	0.00	21.30	9	10,887	0.08%
2021/11/26	3	22.23	0	0.00	22.10	3	10,924	0.03%
2021/11/25	1	22.65	0	0.00	22.60	1	11,122	0.01%
2021/11/22	0	0.00	10	22.65	22.70	-10	11,251	-0.09%
2021/11/15	0	0.00	1	23.00	23.20	-1	11,308	-0.01%
2021/11/12	13	23.02	5	24.30	22.80	8	11,313	0.07%
2021/11/11	0	0.00	1	23.65	23.50	-1	11,226	-0.01%
2021/11/10	1	23.95	3	24.30	24.40	-2	11,181	-0.02%
2021/11/04	1	23.45	6	23.46	23.40	-5	11,166	-0.04%
2021/11/03	0	0.00	2	23.20	22.70	-2	11,207	-0.02%
2021/11/02	10	22.05	0	0.00	22.05	10	11,185	0.09%
2021/10/28	6	22.88	0	0.00	22.70	6	11,308	0.05%
2021/10/27	1	22.75	0	0.00	23.15	1	11,442	0.01%
2021/10/26	5	23.50	20	23.70	23.05	-15	11,708	-0.13%
2021/10/25	1	23.70	3	24.00	23.95	-2	11,743	-0.02%
2021/10/22	10	24.08	1	23.95	23.60	9	11,835	0.08%
2021/10/21	0	0.00	2	24.80	24.80	-2	11,875	-0.02%
2021/10/20	1	24.70	0	0.00	24.40	1	11,903	0.01%
2021/10/19	1	24.80	0	0.00	24.55	1	11,945	0.01%
2021/10/18	28	26.09	25	25.54	24.80	3	12,058	0.02%
2021/10/15	20	24.01	39	24.14	24.65	-19	11,803	-0.16%
2021/10/14	12	22.50	1	22.45	22.45	11	11,773	0.09%
2021/10/12	5	22.32	0	0.00	22.40	5	12,518	0.04%
2021/10/07	0	0.00	1	23.50	23.00	-1	12,831	-0.01%
2021/10/06	4	22.33	0	0.00	22.65	4	13,026	0.03%
2021/10/05	1	23.15	2	22.60	23.40	-1	13,244	-0.01%
2021/10/04	6	23.23	12	22.83	22.75	-6	13,553	-0.04%
2021/10/01	44	24.75	21	25.13	24.25	23	13,544	0.17%
2021/09/30	3	26.90	8	27.21	26.90	-5	13,217	-0.04%
2021/09/29	2	25.20	6	25.55	25.00	-4	12,941	-0.03%
2021/09/28	5	26.25	0	0.00	26.25	5	12,924	0.04%
2021/09/27	20	25.90	20	26.55	26.20	0	12,796	0.00%
2021/09/24	1	25.60	3	25.52	25.65	-2	12,632	-0.02%
2021/09/23	3	25.78	1	26.20	25.05	2	12,532	0.02%
2021/09/22	11	25.00	10	24.80	24.80	1	12,358	0.01%
2021/09/17	20	27.06	32	26.61	26.85	-12	12,143	-0.10%
2021/09/16	21	28.13	7	27.86	27.30	14	11,716	0.12%
2021/09/15	57	28.64	93	27.91	27.00	-36	10,842	-0.33%
2021/09/14	95	27.42	37	27.87	28.50	58	9,358	0.62%
2021/09/13	23	24.51	30	25.09	25.95	-7	8,331	-0.08%
2021/09/10	0	0.00	9	24.57	23.60	-9	7,907	-0.11%
2021/09/09	1	23.25	1	23.30	23.00	0	7,763	0.00%
2021/09/08	19	23.48	0	0.00	22.95	19	7,681	0.25%
2021/09/07	0	0.00	28	24.89	25.50	-28	7,383	-0.38%
2021/09/06	0	0.00	1	24.30	23.45	-1	6,807	-0.01%
2021/09/03	0	0.00	5	24.80	23.50	-5	6,665	-0.08%
2021/09/02	0	0.00	6	23.80	23.70	-6	6,339	-0.09%
2021/09/01	20	23.60	0	0.00	23.50	20	6,268	0.32%
2021/08/31	6	23.84	6	23.95	23.45	0	6,182	0.00%
2021/08/30	2	23.55	0	0.00	23.35	2	5,959	0.03%
2021/08/26	2	22.25	1	22.40	21.90	1	5,844	0.02%
2021/08/18	1	20.00	0	0.00	20.25	1	5,696	0.02%
2021/08/16	0	0.00	1	20.00	20.05	-1	5,659	-0.02%
2021/08/10	1	21.10	2	21.30	21.05	-1	5,478	-0.02%
2021/08/09	2	21.50	0	0.00	21.00	2	5,453	0.04%
2021/08/05	6	22.35	9	23.60	22.60	-3	5,314	-0.06%
2021/08/04	0	0.00	2	23.93	23.60	-2	5,212	-0.04%
2021/08/02	2	24.50	0	0.00	24.40	2	5,155	0.04%
2021/07/30	2	24.83	4	24.43	24.85	-2	4,996	-0.04%
2021/07/29	2	22.25	2	22.65	22.85	0	4,698	0.00%
2021/07/28	3	21.93	20	21.52	21.85	-17	4,632	-0.37%
2021/07/27	2.1	23.41	0	0.00	22.90	2.1	4,522	0.05%
2021/07/26	0	0.00	1	22.85	23.75	-1	4,408	-0.02%
2021/07/23	6	23.53	0	0.00	23.25	6	4,325	0.14%
2021/07/22	10	23.87	12	24.53	23.80	-2	4,244	-0.05%
2021/07/21	0	0.00	1	23.10	23.50	-1	4,038	-0.02%
2021/07/20	18	22.79	0	0.00	23.00	18	3,881	0.46%
2021/07/19	10	22.75	6.1	24.05	24.25	3.9	3,655	0.11%
2021/07/16	3	21.12	5	22.12	22.05	-2	3,321	-0.06%
2021/07/15	1	21.75	3	20.90	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	4	20.53	20.60	-4	2,856	-0.14%
2021/07/13	8	18.91	2	19.05	18.75	6	2,695	0.22%
2021/07/12	0	0.00	42.2	20.38	20.75	-42.2	2,577	-1.64%
2021/07/09	11	17.89	11	18.71	18.90	0	2,304	0.00%
2021/07/08	0	0.00	0.8	17.20	17.20	-0.8	1,899	-0.04%
2021/07/06	5	15.45	0	0.00	15.60	5	1,737	0.29%
2021/07/05	0	0.00	2	15.18	15.65	-2	1,719	-0.12%
2021/07/02	2	14.90	0	0.00	14.95	2	1,669	0.12%
2021/06/30	10	15.20	0	0.00	15.35	10	1,645	0.61%
2021/06/28	2	14.90	0	0.00	14.95	2	1,596	0.13%
2021/06/18	2	14.70	0	0.00	14.75	2	1,532	0.13%
2021/06/16	0	0.00	1	14.10	13.90	-1	1,497	-0.07%
2021/06/04	0	0.00	1	14.10	14.20	-1	1,460	-0.07%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,451	-0.07%
2021/06/01	0	0.00	5	14.90	14.85	-5	1,430	-0.35%
2021/05/31	5	15.06	0.5	15.00	14.80	4.5	1,420	0.32%
2021/05/18	0	0.00	1	13.70	13.65	-1	1,284	-0.08%
2021/05/17	2	12.58	1	12.60	12.75	1	1,274	0.08%
2021/05/14	0.2	13.85	0	0.00	13.85	0.2	1,249	0.02%
2021/05/12	3	15.18	0	0.00	14.95	3	1,197	0.25%
2021/05/11	10	17.67	0	0.00	16.60	10	1,168	0.86%
2021/05/10	1	17.90	0	0.00	18.00	1	1,131	0.09%
2021/04/23	0	0.00	2	17.40	18.40	-2	857	-0.23%
2021/04/22	0	0.00	2	20.55	19.15	-2	810	-0.25%
2021/04/21	2	21.35	0	0.00	21.25	2	717	0.28%
2021/04/20	1	20.60	0	0.00	20.55	1	654	0.15%
2021/04/19	2	19.55	0	0.00	19.55	2	475	0.42%
2021/04/16	20	17.35	22	17.80	17.80	-2	443	-0.45%
2021/04/14	0	0.00	1	15.30	15.40	-1	265	-0.38%
2021/03/03	0	0.00	5	14.40	14.55	-5	343	-1.46%
2021/02/02	4	13.30	0	0.00	13.10	4	335	1.19%
2021/01/27	2	13.15	0	0.00	13.10	2	329	0.61%
2020/10/26	1	14.85	0	0.00	14.80	1	409	0.24%
2020/09/30	1	17.00	0	0.00	16.45	1	453	0.22%
2020/09/24	1	17.30	0	0.00	16.55	1	365	0.27%
2020/08/31	0	0.00	1	14.90	14.75	-1	223	-0.45%
2020/08/26	1	14.55	0	0.00	14.55	1	226	0.44%
2020/08/20	1	14.55	0	0.00	14.75	1	223	0.45%
2020/08/12	1	14.60	0	0.00	14.60	1	219	0.46%
2020/07/13	0	0.00	1	15.00	14.70	-1	200	-0.50%
2020/07/10	1	16.40	0	0.00	15.20	1	197	0.51%
2020/05/15	1	14.20	0	0.00	14.20	1	243	0.41%
2020/05/08	1	14.30	0	0.00	14.60	1	242	0.41%
2020/03/20	0	0.00	4	10.90	10.65	-4	388	-1.03%
2020/03/17	2	9.99	0	0.00	10.50	2	374	0.53%
2020/03/03	5	13.80	0	0.00	13.85	5	370	1.35%
2020/03/02	5	13.48	0	0.00	13.80	5	369	1.35%
2019/12/24	0	0.00	1	17.45	17.75	-1	304	-0.33%
2019/12/20	1	16.75	0	0.00	16.45	1	267	0.37%
2019/12/13	1	15.35	0	0.00	15.30	1	183	0.54%
2019/11/20	1	14.25	0	0.00	14.00	1	217	0.46%
2019/07/08	1	15.00	0	0.00	15.15	1	112	0.89%
2019/07/04	0	0.00	4	15.10	15.35	-4	117	-3.40%
2019/06/28	0	0.00	1	15.20	15.25	-1	142	-0.70%
2019/05/10	2	16.00	0	0.00	16.05	2	245	0.82%
2019/03/15	10	16.50	0	0.00	16.85	10	263	3.79%
2018/12/07	0	0.00	1	19.05	18.70	-1	337	-0.30%
2018/09/14	0	0.00	1	19.65	19.85	-1	1,392	-0.07%
2018/09/12	1	19.10	0	0.00	19.00	1	1,510	0.07%
2018/08/13	1	23.25	4	22.35	22.45	-3	3,210	-0.09%
2018/07/25	4	23.90	0	0.00	23.75	4	3,099	0.13%
2018/07/18	0	0.00	2	23.95	23.65	-2	3,068	-0.07%
2018/07/13	1	25.85	4	25.91	25.50	-3	2,987	-0.10%
2018/07/12	0	0.00	2	25.70	25.45	-2	2,956	-0.07%
2018/07/11	1	25.30	0	0.00	25.05	1	2,905	0.03%
2018/07/10	1	25.80	0	0.00	26.10	1	2,815	0.04%
2018/06/28	1	24.80	4	25.10	25.00	-3	2,548	-0.12%
2018/06/27	1	24.35	2	24.55	24.50	-1	2,494	-0.04%
2018/06/26	20	27.25	4	26.50	26.35	16	2,427	0.66%
2018/06/22	10	27.60	10	27.50	27.00	0	2,350	0.00%
2018/06/21	20	28.20	20	28.45	28.40	0	2,301	0.00%
2018/06/20	4	28.30	5.2	27.23	27.00	-1.2	2,235	-0.05%
2018/06/19	30	28.90	30	28.25	28.15	0	2,170	0.00%
2018/06/13	50	29.92	50	31.29	29.85	0	1,950	0.00%
2018/06/12	0	0.00	5	29.66	28.65	-5	1,707	-0.29%
2018/06/11	4	28.85	0	0.00	29.90	4	1,540	0.26%
2018/06/08	2	28.30	0	0.00	27.20	2	1,316	0.15%
2018/06/07	11	28.43	3	28.03	27.75	8	1,196	0.67%
2018/02/21	0	0.00	2	23.20	23.20	-2	1,079	-0.19%
2018/02/12	0	0.00	2	23.00	23.00	-2	1,096	-0.18%
2018/02/09	4	22.20	2	22.00	22.85	2	1,113	0.18%
2018/01/18	2	24.70	0	0.00	24.60	2	1,192	0.17%
2018/01/12	0	0.00	2	26.70	26.70	-2	1,152	-0.17%