凱美 (2375)-合庫-鳳山券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
387張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	62.10	0	0.00	62.90	0.1	2,394	0.00%
2025/03/05	0.1	64.50	1	64.80	64.80	-0.9	3,051	-0.03%
2025/03/04	0	0.00	1	63.10	64.50	-1	3,051	-0.03%
2025/03/03	0.2	64.40	0	0.00	64.30	0.2	3,044	0.01%
2025/02/27	0.1	66.20	1	66.40	66.20	-0.9	3,036	-0.03%
2025/02/25	0	0.00	1	68.30	68.10	-1	3,018	-0.03%
2025/02/11	0	0.00	2	68.90	69.10	-2	2,890	-0.07%
2025/02/07	1	70.40	0.2	70.50	70.60	0.8	2,863	0.03%
2025/02/06	2	70.30	0	0.00	69.00	2	2,834	0.07%
2025/02/05	1	70.50	0	0.00	70.10	1	2,783	0.04%
2025/02/04	3	66.30	0	0.00	66.00	3	2,723	0.11%
2025/02/03	0	65.80	0	0.00	65.70	0	2,705	0.00%
2025/01/22	7	70.33	7	69.11	68.30	0	2,691	0.00%
2025/01/16	0	0.00	0.4	62.05	62.00	-0.4	2,397	-0.02%
2025/01/13	0	0.00	0	61.20	60.60	0	2,384	0.00%
2025/01/09	0.5	66.03	0	0.00	63.40	0.5	2,366	0.02%
2025/01/08	0	0.00	0.2	68.00	67.40	-0.2	2,345	-0.01%
2025/01/07	0.2	67.60	0	0.00	67.40	0.2	2,340	0.01%
2025/01/03	0	68.30	0	0.00	67.00	0	2,321	0.00%
2024/12/30	0.2	68.18	0	0.00	68.30	0.2	2,283	0.01%
2024/12/27	0	0.00	3.2	70.06	69.20	-3.2	2,276	-0.14%
2024/12/26	0.1	70.40	1	70.40	70.40	-1	2,257	-0.04%
2024/12/25	1	69.60	3	68.90	69.50	-2	2,210	-0.09%
2024/12/23	4	68.13	0	0.00	67.80	4	2,167	0.18%
2024/12/20	0.1	67.57	0	0.00	67.40	0.1	2,159	0.00%
2024/12/19	0	0.00	1	68.70	68.50	-1	2,140	-0.05%
2024/12/18	3	68.43	3	69.93	69.00	0	2,125	0.00%
2024/12/17	0.1	69.00	0.7	68.44	69.00	-0.6	2,067	-0.03%
2024/12/16	0.3	67.04	2	66.40	65.30	-1.7	2,024	-0.09%
2024/12/13	0	0.00	1	69.80	68.80	-1	1,985	-0.05%
2024/12/12	2.1	71.09	1.1	70.72	69.50	1	1,940	0.05%
2024/12/11	0	0.00	2	71.45	71.50	-2	1,896	-0.11%
2024/12/10	27.2	72.91	34	72.02	71.90	-6.9	1,857	-0.37%
2024/12/09	3.3	75.60	0	0.00	74.40	3.3	1,783	0.18%
2024/12/06	6.1	81.37	5	79.70	79.30	1.1	1,660	0.07%
2024/12/05	41	84.49	42	83.91	82.40	-1	1,485	-0.07%
2024/12/04	2.1	80.81	16.7	81.86	83.00	-14.6	862	-1.69%
2024/12/03	18.5	76.50	8.5	75.99	75.50	10	597	1.67%
2024/12/02	2.2	73.55	0	0.00	73.80	2.2	385	0.58%
2024/11/29	6	66.00	10.3	66.73	68.30	-4.3	257	-1.65%
2024/11/14	0.3	63.20	0	0.00	63.00	0.3	231	0.11%
2024/11/13	1	64.60	0	0.00	64.40	1	235	0.43%
2024/11/11	0	0.00	0.3	65.80	66.30	-0.3	241	-0.12%
2024/11/07	0.3	65.60	0	0.00	66.70	0.3	248	0.12%
2024/10/29	1	66.70	0	0.00	65.90	1	293	0.34%
2024/10/28	2	67.40	0	0.00	67.20	2	318	0.63%
2024/10/22	0	0.00	1	68.10	67.70	-1	333	-0.30%
2024/10/18	0	0.00	2	67.60	67.30	-2	351	-0.57%
2024/10/15	0	0.00	1	67.20	67.20	-1	453	-0.22%
2024/10/14	0	0.00	0.1	65.80	66.70	-0.1	458	-0.02%
2024/10/08	0.1	66.10	0	0.00	65.60	0.1	524	0.02%
2024/09/30	1	67.30	1	68.00	67.00	0	584	0.00%
2024/09/26	3	67.93	3	68.50	67.50	0	592	0.00%
2024/09/10	0	0.00	1	65.50	63.80	-1	740	-0.14%
2024/09/05	2	66.45	2	67.20	65.90	0	774	0.00%
2024/09/04	2	65.95	0	0.00	65.40	2	787	0.25%
2024/09/03	1	70.30	0	0.00	69.20	1	798	0.13%
2024/09/02	1	70.00	0	0.00	70.40	1	818	0.12%
2024/08/29	1	68.00	0	0.00	68.10	1	823	0.12%
2024/08/23	0	0.00	1	67.90	68.00	-1	1,001	-0.10%
2024/08/21	1	67.50	0	0.00	67.80	1	1,054	0.09%
2024/08/15	0	0.00	0.3	65.20	65.40	-0.3	1,082	-0.02%
2024/08/09	1	63.20	0	0.00	61.50	1	1,085	0.09%
2024/08/08	0	0.00	3	60.83	61.20	-3	1,082	-0.28%
2024/08/05	0.3	61.20	0	0.00	61.20	0.3	1,071	0.02%
2024/07/31	3	68.30	2	68.30	68.20	1	1,077	0.09%
2024/07/29	0	0.00	1	66.10	66.00	-1	1,127	-0.09%
2024/07/23	0.6	69.30	0	0.00	68.70	0.6	1,121	0.05%
2024/07/19	3.2	72.01	3	70.67	70.50	0.2	1,116	0.02%
2024/07/18	5	72.94	4	73.30	73.00	1	1,106	0.09%
2024/07/16	3	74.43	4	74.68	74.10	-1	1,072	-0.09%
2024/07/15	2	71.60	2	72.25	72.30	0	1,010	0.00%
2024/07/12	2	73.35	6	73.00	72.80	-4	1,003	-0.40%
2024/07/11	0	0.00	3.3	72.95	74.40	-3.3	989	-0.33%
2024/07/09	2	71.05	0	0.00	71.30	2	951	0.21%
2024/07/08	2	72.55	1	73.20	72.30	1	946	0.11%
2024/07/05	1	73.60	2.2	73.28	73.30	-1.2	943	-0.13%
2024/07/04	1	70.20	1	70.30	70.20	0	910	0.00%
2024/07/03	0	0.00	1	70.20	70.20	-1	921	-0.11%
2024/07/01	6.2	69.18	2	69.75	68.90	4.2	925	0.46%
2024/06/27	0	0.00	2	70.40	70.10	-2	944	-0.21%
2024/06/26	0	0.00	1	72.10	72.10	-1	938	-0.11%
2024/06/25	1	71.50	0	0.00	71.50	1	934	0.11%
2024/06/24	1	73.40	0	0.00	72.50	1	923	0.11%
2024/06/21	1	73.70	4.3	72.97	74.10	-3.3	896	-0.36%
2024/06/20	0	0.00	1	70.50	70.50	-1	840	-0.12%
2024/06/19	0	0.00	20	70.78	70.00	-20	839	-2.38%
2024/06/18	2	71.45	0	0.00	71.20	2	835	0.24%
2024/06/17	1	72.00	0	0.00	72.00	1	831	0.12%
2024/06/12	0	0.00	6	68.80	69.30	-6	805	-0.74%
2024/06/07	0	0.00	3	71.00	71.10	-3	797	-0.38%
2024/06/04	0	0.00	2	70.95	70.90	-2	754	-0.27%
2024/06/03	4	71.50	0	0.00	70.90	4	747	0.53%
2024/05/31	10	71.80	9	73.82	70.10	1	730	0.14%
2024/05/29	26	70.61	0.3	71.10	70.70	25.8	615	4.19%
2024/05/28	1	69.00	0	0.00	69.20	1	589	0.17%
2024/05/27	0	0.00	0.4	69.94	69.80	-0.4	596	-0.06%
2024/05/16	2	66.00	0	0.00	65.80	2	520	0.38%
2024/05/08	0	0.00	3	66.00	65.20	-3	515	-0.58%
2024/05/06	0	0.00	5	66.68	66.20	-5	500	-1.00%
2024/05/03	4.1	66.68	3.1	67.38	66.10	1	481	0.20%
2024/04/25	0	0.00	6	62.02	61.80	-6	405	-1.48%
2024/04/19	0	0.00	20	62.90	62.00	-20	434	-4.60%
2024/04/12	0	0.00	0	64.50	64.60	0	424	0.00%
2024/04/11	3	64.37	1	64.30	64.50	2	420	0.48%
2024/04/10	1	64.00	0	0.00	64.00	1	418	0.24%
2024/04/09	4	64.00	4	64.38	64.20	0	415	0.00%
2024/04/08	25	63.23	0	0.00	63.20	25	402	6.20%
2024/03/18	1	59.50	0	0.00	59.90	1	428	0.23%