台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.89%
  • 成交量
    6,060
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282411.2500.00403.0026,9290.03%
2024/03/2700.001414.00415.00-16,875-0.01%
2024/03/2600.003424.67409.00-36,928-0.04%
2024/03/251425.951424.00420.5006,9470.00%
2024/03/220433.002.2428.94427.50-2.26,991-0.03%
2024/03/213427.003425.50420.5006,9320.00%
2024/03/201413.002420.25406.00-16,892-0.01%
2024/03/192418.2000.00418.0026,8500.03%
2024/03/1800.001404.50412.00-16,707-0.01%
2024/03/153405.053.1406.28414.0006,6200.00%
2024/03/146398.1700.00394.0066,3830.09%
2024/03/135.7414.6100.00405.005.76,1280.09%
2024/03/121.5473.3700.00450.001.55,8150.03%
2024/03/112494.504496.50496.00-25,591-0.04%
2024/03/087.1518.203510.00490.004.15,5720.07%
2024/03/071522.034525.75522.00-35,537-0.05%
2024/03/066512.503.1506.48514.002.95,5020.05%
2024/03/051.1496.911503.00498.500.15,5950.00%
2024/03/042490.501491.50487.0015,6460.02%
2024/03/017.1496.767496.29494.000.15,7850.00%
2024/02/290.1495.0000.00495.000.15,7480.00%
2024/02/272.1508.631508.00504.001.15,7050.02%
2024/02/2600.002520.50524.00-25,677-0.04%
2024/02/231505.9900.00510.0015,6690.02%
2024/02/221512.0000.00490.5015,6540.02%
2024/02/201503.001511.00509.0005,6510.00%
2024/02/1900.001515.00515.00-15,618-0.02%
2024/02/161539.001523.00534.0005,6310.00%
2024/02/151539.001545.00545.0005,5690.00%
2024/02/051490.0000.00497.5015,4680.02%
2024/02/023470.503472.67475.0005,3740.00%
2024/01/313472.173.1462.02461.00-0.15,2110.00%
2024/01/302.1451.094.2451.81470.50-2.25,137-0.04%
2024/01/291421.5000.00431.5015,0040.02%
2024/01/251421.002422.25414.50-15,057-0.02%
2024/01/2400.002424.50424.50-25,060-0.04%
2024/01/232435.501433.50439.0015,1180.02%
2024/01/221431.505.4427.54435.50-4.45,055-0.09%
2024/01/192388.754392.75396.00-24,915-0.04%
2024/01/181392.501.3387.46382.00-0.34,946-0.01%
2024/01/1700.001393.00385.00-14,957-0.02%
2024/01/161390.501392.00392.0004,9530.00%
2024/01/151386.003388.67385.00-24,943-0.04%
2024/01/1200.002381.75381.50-24,934-0.04%
2024/01/112366.752368.57376.0004,9420.00%
2024/01/101.3360.8500.00358.501.34,9960.03%
2024/01/090.4366.500.2365.50366.000.25,0410.00%
2024/01/052360.502363.25365.5005,1740.00%
2024/01/042358.252360.50361.5005,2040.00%
2024/01/032364.0000.00362.5025,2780.04%
2024/01/023.1373.001376.50366.002.15,3060.04%
2023/12/2800.002.2383.55377.00-2.25,329-0.04%
2023/12/2500.000.2375.50372.00-0.25,4900.00%
2023/12/221373.5033374.38375.50-325,507-0.58%
2023/12/2113368.0014371.32371.00-15,527-0.02%
2023/12/2011.2366.3900.00366.5011.25,4830.20%
2023/12/193364.0000.00365.5035,4980.05%
2023/12/1513373.235377.10376.0085,5400.14%
2023/12/1416378.341377.00378.00155,4980.27%
2023/12/131384.001387.00383.0005,4830.00%
2023/12/122384.251.4384.57381.000.65,5490.01%
2023/12/081.1388.681392.00393.500.15,7050.00%
2023/12/060.1390.5000.00386.500.15,7930.00%
2023/12/052382.501384.50385.0015,8520.02%
2023/12/044395.003391.67391.5015,8290.02%
2023/12/012.2382.324385.88389.00-1.85,874-0.03%
2023/11/307376.0715379.93380.00-85,930-0.13%
2023/11/2913.1374.9600.00372.0013.15,8680.22%
2023/11/282.3381.2000.00378.502.35,8420.04%
2023/11/271405.0000.00398.0015,8200.02%
2023/11/2300.005429.50422.50-55,871-0.09%
2023/11/226426.0000.00424.5065,9150.10%
2023/11/213432.831438.00436.0026,0000.03%
2023/11/201431.000.1424.00440.000.96,0700.01%
2023/11/152422.253413.17411.00-16,128-0.02%
2023/11/141422.5000.00419.0016,2110.02%
2023/11/1300.001422.00422.00-16,319-0.02%
2023/11/091.5411.003412.83413.50-1.56,520-0.02%
2023/11/082404.252405.00404.0006,5950.00%
2023/11/071403.003399.83399.50-26,763-0.03%
2023/11/061398.001400.50400.5006,9900.00%
2023/11/031388.001385.00388.0007,0940.00%
2023/11/022380.501386.50383.0017,2720.01%
2023/10/311373.4400.00359.0017,5860.01%
2023/10/304384.631387.00387.0037,7800.04%
2023/10/271385.0000.00383.0017,9150.01%
2023/10/261.1396.9900.00388.501.18,0580.01%
2023/10/251419.001415.50415.5008,2980.00%
2023/10/241400.001401.50413.5008,2950.00%
2023/10/190402.0000.00400.0008,6640.00%
2023/10/180.1401.942401.50402.00-1.98,826-0.02%
2023/10/171413.001416.00418.0008,9090.00%
2023/10/161420.982416.25411.00-18,954-0.01%
2023/10/132431.252441.25425.5009,1190.00%
2023/10/1200.001435.50428.50-19,090-0.01%
2023/10/111440.501444.00431.0009,1420.00%
2023/10/051447.000443.00445.0019,2950.01%
2023/10/0300.001440.50435.50-19,511-0.01%
2023/10/021450.001448.00449.0009,5390.00%
2023/09/282430.2500.00428.0029,5760.02%
2023/09/2600.001413.50415.00-19,796-0.01%
2023/09/2500.001407.00408.50-19,809-0.01%
2023/09/221400.5000.00402.0019,8090.01%
2023/09/212390.253393.33392.50-19,762-0.01%
2023/09/201403.0000.00406.5019,6860.01%
2023/09/190397.0000.00398.0009,6590.00%
2023/09/182407.752407.00406.5009,6340.00%
2023/09/150423.001421.50423.00-19,593-0.01%
2023/09/132409.022411.75421.5009,5030.00%
2023/09/111428.501434.50437.0009,4180.00%
2023/09/0700.001446.50446.50-19,388-0.01%
2023/09/063455.501443.53450.0029,4250.02%
2023/09/052448.504452.88455.00-29,387-0.02%
2023/09/041442.492433.25439.00-19,411-0.01%
2023/09/013440.831440.00438.5029,4060.02%
2023/08/313444.173438.50437.5009,3470.00%
2023/08/303417.6719419.79415.50-169,152-0.17%
2023/08/2920405.306.3401.41403.5013.79,0750.15%
2023/08/286411.586413.49404.0009,0550.00%
2023/08/254.1431.483432.33420.001.19,0750.01%
2023/08/244.2450.284454.13445.000.29,0140.00%
2023/08/233443.005439.20442.00-28,944-0.02%
2023/08/224435.755432.30433.50-18,990-0.01%
2023/08/216431.085425.60422.0019,1250.01%
2023/08/184432.502425.75427.0029,1700.02%
2023/08/172436.004435.50435.50-29,067-0.02%
2023/08/162433.502435.00438.5009,1070.00%
2023/08/153424.833424.00425.0009,0450.00%
2023/08/145407.404405.50406.0018,9500.01%
2023/08/111408.472405.00405.00-18,848-0.01%
2023/08/104405.876418.92406.50-28,650-0.02%
2023/08/096441.756436.33443.5008,3970.00%
2023/08/085441.203445.00440.5028,2450.02%
2023/08/072428.001439.00440.0018,0150.01%
2023/08/043397.333398.83400.0007,7560.00%
2023/08/024416.631424.00400.5037,5400.04%
2023/08/012406.254405.63403.50-27,256-0.03%
2023/07/317424.298407.88414.00-17,129-0.01%
2023/07/285413.015417.60418.0006,9180.00%
2023/07/261361.502352.50354.00-16,552-0.02%
2023/07/255356.502354.00354.5036,4800.05%
2023/07/244335.754336.50356.5006,3270.00%
2023/07/214327.253327.50324.5016,2220.02%
2023/07/201329.001.3330.27330.50-0.36,0160.00%
2023/07/193316.004319.47318.00-15,812-0.02%
2023/07/181326.003325.17326.00-25,710-0.04%
2023/07/1700.001303.50305.00-15,483-0.02%
2023/07/146306.172306.75306.5045,4210.07%
2023/07/1310.4302.0014306.04304.50-3.75,303-0.07%
2023/07/122299.506297.42297.50-45,084-0.08%
2023/07/1110284.3510299.50295.0004,9730.00%
2023/07/1000.002277.75277.50-24,809-0.04%
2023/07/074261.1300.00260.5044,6770.09%
2023/07/063267.171263.50266.5024,6210.04%
2023/07/055269.0000.00269.0054,4660.11%
2023/07/042259.002261.75263.0004,2970.00%
2023/06/301243.501244.50243.5004,0800.00%
2023/06/151243.001246.00249.0003,8100.00%
2023/06/142242.751242.50242.5013,7600.03%
2023/06/084236.384232.13230.5003,5410.00%
2023/06/0700.001218.00230.00-13,348-0.03%
2023/06/061211.0000.00209.5013,2540.03%
2023/05/301204.501204.50211.5002,9640.00%
2023/05/2900.000.1204.00204.50-0.12,8940.00%
2023/05/261209.002208.25202.50-12,839-0.04%
2023/05/2500.001195.50204.00-12,658-0.04%
2023/05/241192.0000.00190.5012,4540.04%
2023/05/2300.002187.75187.50-22,372-0.08%
2023/05/221191.005190.30191.00-42,312-0.17%
2023/05/1920182.8015184.17184.5052,1040.24%
2023/05/1800.001174.00179.00-12,023-0.05%
2023/05/171170.5000.00169.5011,9650.05%
2023/05/084171.504172.88172.0001,9750.00%
2023/05/0300.005164.00164.50-52,005-0.25%
2023/05/025161.3000.00160.0052,0380.25%
2023/04/281166.5000.00163.5012,0320.05%
2023/04/271163.004164.50162.00-32,000-0.15%
2023/04/262151.0000.00153.5021,9810.10%
2023/04/252160.2500.00160.0021,9260.10%
2023/03/3000.001182.00183.00-11,981-0.05%
2023/03/2900.002178.50179.50-22,058-0.10%
2023/03/231177.001178.00178.0002,2820.00%
2023/03/201169.0000.00170.5012,3200.04%
2023/03/152172.7500.00171.0022,3830.08%
2023/02/2100.000.2192.00192.00-0.22,728-0.01%
2023/02/201185.501186.50190.5002,7420.00%
2023/02/151188.501187.00187.0002,8500.00%
2023/02/141189.501190.50189.5002,8550.00%
2023/02/0900.001190.50190.00-12,945-0.03%
2023/02/021189.5000.00187.0013,3020.03%
2023/02/0100.001186.00189.00-13,302-0.03%
2023/01/311183.5000.00180.5013,2880.03%
2023/01/3000.0010182.00180.50-103,306-0.30%
2023/01/1611175.4500.00176.50113,3860.32%
2022/12/2300.001178.00176.50-13,618-0.03%
2022/12/2200.001173.50178.00-13,698-0.03%
2022/12/212172.5000.00172.5023,7150.05%
2022/12/0900.001196.50197.50-13,503-0.03%
2022/12/0700.001186.50186.50-13,491-0.03%
2022/12/0500.001192.50191.50-13,449-0.03%
2022/12/021.1190.181192.50190.500.13,4960.00%
2022/12/0100.002194.75196.50-23,531-0.06%
2022/11/302190.004.1190.38190.50-2.13,578-0.06%
2022/11/291182.0000.00182.5013,6200.03%
2022/11/251.2182.671186.00180.000.23,6470.01%
2022/11/242186.0000.00186.5023,6100.06%
2022/11/233179.002.3180.59186.000.73,5280.02%
2022/11/2200.000.5174.61177.00-0.53,454-0.01%
2022/11/181177.5000.00175.5013,4590.03%
2022/11/171176.005176.60175.50-43,470-0.12%
2022/11/164175.5000.00174.0043,4710.12%
2022/11/1400.001177.50172.00-13,506-0.03%
2022/11/1100.001172.00174.50-13,486-0.03%
2022/11/0700.001164.00164.50-13,497-0.03%
2022/11/042160.001161.00164.5013,4710.03%
2022/11/031154.002.2159.09160.50-1.23,425-0.03%
2022/11/022154.501156.00157.5013,3630.03%
2022/11/0100.000150.50148.0003,2260.00%
2022/10/281137.0000.00137.0013,0810.03%
2022/10/250.7132.5700.00136.000.73,0230.02%
2022/10/200.2135.5000.00144.000.22,9760.01%
2022/10/041160.001160.50161.5003,3960.00%
2022/09/300.2150.5000.00160.000.23,3540.00%
2022/09/291170.502160.50158.50-13,321-0.03%
2022/09/281176.0000.00168.0013,2620.03%
2022/09/272172.003173.50176.00-13,188-0.03%
2022/09/2200.000.1168.00168.50-0.13,1270.00%
2022/09/2100.001172.50170.50-13,091-0.03%
2022/09/2000.002169.50172.00-23,078-0.06%
2022/09/162171.0000.00171.5023,0700.07%
2022/09/1500.003172.01174.00-33,024-0.10%
2022/09/1300.001171.50171.00-13,027-0.03%
2022/09/122171.0000.00171.0023,0280.07%
2022/09/084172.132170.50170.0023,0200.07%
2022/09/071170.502170.75170.50-12,975-0.03%
2022/09/067.1171.924169.38164.503.12,9300.11%
2022/09/053172.831170.00171.5022,8150.07%
2022/08/191178.001177.50176.5002,4930.00%
2022/08/0400.0010159.50162.00-102,458-0.41%
2022/08/0310163.5000.00161.50102,4410.41%
2022/08/0200.0010164.50163.00-102,444-0.41%
2022/08/018168.007169.36168.0012,4230.04%
2022/07/2910165.502165.75166.0082,3950.33%
2022/07/251161.501162.50161.5002,3690.00%
2022/07/211168.0000.00170.0012,3380.04%
2022/07/200164.5000.00163.5002,2980.00%
2022/07/1900.001159.00160.00-12,216-0.05%
2022/07/182149.2500.00156.0022,1600.09%
2022/07/1400.001153.00157.00-12,025-0.05%
2022/07/132148.501145.50149.0011,9570.05%
2022/07/124155.004155.50151.5001,8350.00%
2022/07/0700.001164.00165.00-11,767-0.06%
2022/06/270.1193.5000.00194.500.11,6770.01%
2022/05/302233.252234.50233.0001,5460.00%
2022/05/271233.001231.00232.5001,5400.00%
2022/04/282218.002219.25216.0001,4710.00%
2022/03/0800.001252.00254.00-12,144-0.05%
2022/03/0300.001277.50274.00-12,377-0.04%
2022/02/252277.7500.00270.0022,8090.07%
2022/02/241285.506284.92279.00-52,769-0.18%
2022/02/2100.000278.00278.0002,7670.00%
2022/02/181273.0000.00278.0012,8100.04%
2022/02/1600.001275.00275.50-12,826-0.04%
2022/02/141272.500.1272.51271.500.92,8240.03%
2022/02/100.1284.003280.67285.50-2.92,800-0.10%
2022/02/092277.5000.00275.5022,7650.07%
2022/02/081273.001273.00275.0002,7650.00%
2022/01/201279.5000.00279.0013,0640.03%
2022/01/121263.501262.50262.0003,0130.00%
2022/01/035285.5000.00277.5052,9170.17%
2021/12/281277.501277.50277.5003,0230.00%
2021/12/242280.752276.50276.5003,0670.00%
2021/12/231280.501281.00281.0003,1020.00%
2021/12/2200.001278.50275.50-13,196-0.03%
2021/12/171276.5000.00276.5013,5220.03%
2021/12/012277.502276.25279.5003,7130.00%
2021/11/303283.504281.63280.00-13,673-0.03%
2021/11/294274.634277.50280.0003,6170.00%
2021/11/264266.755268.10272.50-13,556-0.03%
2021/11/253261.334.2266.17269.50-1.23,423-0.04%
2021/11/2400.001246.00245.00-13,223-0.03%
2021/11/111233.501229.50229.5003,6120.00%
2021/11/0800.001229.00230.00-13,693-0.03%
2021/11/023231.833229.83228.5003,7410.00%
2021/11/013236.173232.50234.0003,7390.00%
2021/10/296241.084241.38240.5023,7190.05%
2021/10/285240.103244.50240.5023,6470.05%
2021/10/272222.003226.00227.50-13,510-0.03%
2021/10/193220.333220.00215.0003,6620.00%
2021/10/122211.002207.75207.0004,0020.00%
2021/10/083215.673215.17214.5004,0630.00%
2021/10/011212.0000.00210.0014,7080.02%
2021/09/271226.001227.50226.0004,7910.00%
2021/09/241237.001238.50238.0004,7990.00%
2021/09/234246.253246.00249.0014,9060.02%
2021/09/1300.002223.50219.50-25,239-0.04%
2021/09/102224.0000.00225.0025,2830.04%
2021/09/0600.003232.17231.00-35,819-0.05%
2021/09/022237.002231.00232.0006,7610.00%
2021/09/012232.002233.50237.0006,8950.00%
2021/08/311227.001230.00234.0006,9240.00%
2021/08/301230.001229.50230.0006,9540.00%
2021/08/271229.0000.00228.5016,9530.01%
2021/08/261232.504232.25232.00-36,934-0.04%
2021/08/256234.928233.13234.00-26,919-0.03%
2021/08/241234.003237.33236.50-26,895-0.03%
2021/08/234232.753232.67231.5016,8490.01%
2021/08/203229.005234.00235.50-26,776-0.03%
2021/08/192227.753230.50228.00-16,662-0.02%
2021/08/181222.5000.00222.5016,5180.02%
2021/08/1700.001211.00208.00-16,446-0.02%
2021/08/1200.001220.00220.50-16,348-0.02%
2021/08/111214.0000.00212.5016,3250.02%
2021/08/102217.0000.00215.5026,2960.03%
2021/08/063221.0000.00221.5036,3290.05%
2021/07/3000.006.3226.82225.00-6.36,417-0.10%
2021/07/2900.006228.67229.00-66,430-0.09%
2021/07/284232.005223.50230.00-16,440-0.02%
2021/07/271231.0000.00231.0016,4310.02%
2021/07/261234.501236.00236.0006,4890.00%
2021/07/236232.0010230.40230.50-46,497-0.06%
2021/07/2200.000.1233.00235.00-0.16,4970.00%
2021/07/2110235.7500.00236.00106,4870.15%
2021/07/200.2237.0000.00231.000.26,4440.00%
2021/07/1900.000.1242.50242.50-0.16,3650.00%
2021/07/162230.002238.50238.5006,3240.00%
2021/07/151227.501230.00229.0006,3150.00%
2021/07/144228.002229.00231.0026,3570.03%
2021/07/1300.005225.90223.50-56,213-0.08%
2021/07/1200.003216.67216.00-35,986-0.05%
2021/07/099223.336222.67218.5035,8950.05%
2021/07/081218.501216.50219.0005,8000.00%
2021/07/0700.002216.25217.00-25,702-0.04%
2021/07/064219.633218.17218.0015,6370.02%
2021/07/054220.251220.50223.0035,6020.05%
2021/07/020.3214.001217.50216.50-0.85,516-0.01%
2021/07/013206.672.1210.24210.000.95,4410.02%
2021/06/3011.1219.611.1219.91218.00105,3350.19%
2021/06/291223.0000.00235.0015,0400.02%
2021/06/234209.006212.67213.50-24,707-0.04%
2021/06/221205.022204.75204.50-14,599-0.02%
2021/06/211209.0000.00213.5014,4110.02%
2021/06/182208.501209.50212.0014,3520.02%
2021/06/161208.0000.00210.0014,1310.02%
2021/06/154208.886210.08207.50-23,979-0.05%
2021/06/117203.507204.64202.0003,6940.00%
2021/06/104184.0010.8190.60196.50-6.83,145-0.22%
2021/06/092175.252176.50179.0002,6730.00%
2021/06/080.2170.0000.00168.500.22,5320.01%
2021/06/070.1162.501162.50162.50-0.92,494-0.04%
2021/06/030.1159.5000.00159.500.12,4680.00%
2021/05/311160.501162.00164.0002,5240.00%
2021/05/1900.003158.33158.50-33,030-0.10%
2021/05/183159.1700.00159.0033,0580.10%
2021/05/142158.001157.00157.0013,1340.03%
2021/05/133151.001151.50151.5023,0920.06%
2021/05/112161.0000.00161.0022,9890.07%
2021/05/100.1169.0000.00168.000.12,9510.00%
2021/05/072167.0000.00172.5022,9700.07%
2021/05/061168.0000.00166.5012,9820.03%
2021/05/0400.002170.00173.00-22,940-0.07%
2021/05/030.1182.401184.00179.50-0.92,904-0.03%
2021/04/2900.001178.00178.00-12,873-0.03%
2021/04/2700.001182.00182.00-12,856-0.04%
2021/04/222183.5000.00175.0022,9040.07%
2021/04/212178.252179.75181.0002,8840.00%
2021/04/2000.003175.33175.50-32,832-0.11%
2021/04/1900.002168.50169.50-22,750-0.07%
2021/04/1600.001170.00169.50-12,731-0.04%
2021/04/1500.001167.50168.50-12,747-0.04%
2021/04/144171.633173.17169.0012,7530.04%
2021/04/120.1170.0000.00170.000.12,7870.00%
2021/04/091168.5000.00169.0012,8150.04%
2021/04/0800.001171.00171.50-12,808-0.04%
2021/03/2900.002170.75171.00-22,947-0.07%
2021/03/251166.000.3165.50165.000.72,9340.02%
2021/03/2400.004167.88168.00-42,935-0.14%
2021/03/231169.5000.00169.0012,9470.03%
2021/03/2200.001169.50170.00-12,968-0.03%
2021/03/1900.005168.00168.50-52,986-0.17%
2021/03/183169.0000.00169.0032,9920.10%
2021/03/121170.005170.10169.50-43,180-0.13%
2021/03/1100.002167.75167.50-23,187-0.06%
2021/03/100.3167.0000.00166.000.33,1740.01%
2021/03/0900.000.1164.00165.50-0.13,1960.00%
2021/03/042174.002171.25170.0003,1690.00%
2021/03/0300.001172.00172.00-13,145-0.03%
2021/03/021172.502173.50169.00-13,132-0.03%
2021/02/260.1165.001168.01169.00-13,074-0.03%
2021/02/253164.3500.00163.0032,9820.10%
2021/02/241.1172.821170.00166.500.12,9270.00%
2021/02/2300.000.1166.00169.00-0.12,9070.00%
2021/02/192.1169.054170.13169.00-1.93,025-0.06%
2021/02/174163.1300.00164.0043,1090.13%
2021/02/050.1161.5000.00161.500.13,0850.00%
2021/02/0400.001157.50157.00-13,021-0.03%
2021/01/292156.001151.00150.5013,0590.03%
2021/01/271161.5000.00162.5013,0020.03%
2021/01/2500.001159.00161.00-13,053-0.03%
2021/01/2200.004159.50161.50-43,034-0.13%
2021/01/2000.001155.00155.00-12,978-0.03%
2021/01/141164.505164.90165.50-42,845-0.14%
2021/01/1300.001159.00159.50-12,762-0.04%
2021/01/123158.672157.00157.0012,7710.04%
2021/01/1100.001161.00161.00-12,833-0.04%
2021/01/0800.007158.00159.00-72,821-0.25%
2021/01/0611158.771159.50155.50102,7910.36%
2021/01/056159.836159.25159.0002,7190.00%
2021/01/0400.001156.00156.50-12,691-0.04%
2020/12/2800.001157.00157.00-12,691-0.04%
2020/12/243158.502157.50157.5012,7110.04%
2020/12/232157.502160.00157.0002,7050.00%
2020/12/221154.503155.00153.00-22,671-0.07%
2020/12/184155.751157.00155.0032,6830.11%
2020/12/1600.001154.50154.50-12,675-0.04%
2020/12/1500.000.8151.00150.50-0.82,676-0.03%
2020/12/105156.3000.00155.0052,6890.19%
2020/12/091160.001159.00161.0002,6520.00%
2020/12/081157.501156.50156.0002,6680.00%
2020/12/011156.5000.00157.0012,8560.04%
2020/11/3000.001158.50156.00-12,910-0.03%
2020/11/2600.000154.50155.0002,9000.00%
2020/11/241156.001156.50156.0002,8990.00%
2020/11/231156.501155.50156.0002,9570.00%
2020/11/191157.0000.00155.5012,9930.03%
2020/11/1700.001162.50162.00-12,946-0.03%
2020/11/1600.003159.17163.00-33,021-0.10%
2020/11/1300.001152.50153.50-12,923-0.03%
2020/11/1200.001153.00153.00-12,918-0.03%
2020/11/1100.003151.67152.50-32,920-0.10%
2020/11/101147.5000.00147.5012,8920.03%
2020/11/091147.0000.00147.5012,8910.03%
2020/11/053147.5000.00147.5032,9070.10%
2020/11/041145.5000.00148.0012,9510.03%
2020/11/020.1147.0000.00146.500.12,9980.00%
2020/10/290.7151.0000.00151.000.73,0880.02%
2020/10/191153.501155.00156.0003,7010.00%
2020/10/161150.001150.50150.0003,6520.00%
2020/10/150149.0000.00150.0003,7150.00%
2020/10/142149.002148.50148.0003,7550.00%
2020/10/124151.254149.25149.5003,7950.00%
2020/10/082152.502152.50152.5003,8480.00%
2020/10/071151.501152.00153.5004,0630.00%
2020/10/0600.001153.00153.00-14,085-0.02%
2020/09/282143.7500.00143.0024,2350.05%
2020/09/253146.0000.00144.5034,2970.07%
2020/09/2400.002151.00150.00-24,313-0.05%
2020/09/212155.5000.00155.0024,4570.04%
2020/09/171156.002157.75158.00-14,590-0.02%
2020/09/161156.001157.50156.5004,6140.00%
2020/09/158155.816155.50156.0024,6100.04%
2020/09/140.1156.0000.00156.000.14,6460.00%
2020/09/111150.004149.50149.50-34,703-0.06%
2020/09/103155.1700.00154.0034,7490.06%
2020/09/072161.7500.00158.5024,8230.04%
2020/09/037169.432172.00167.0054,8220.10%
2020/09/022172.503173.50172.50-14,812-0.02%
2020/09/014170.381172.00171.5034,8290.06%
2020/08/2800.003174.00171.00-34,879-0.06%
2020/08/272179.001175.50175.0014,8680.02%
2020/08/261176.501176.50176.0004,8220.00%
2020/08/241170.001173.00172.0004,7790.00%
2020/08/2116171.4719167.29171.50-34,811-0.06%
2020/08/2018163.9213171.85160.0054,8240.10%
2020/08/171170.5000.00170.0015,0180.02%
2020/08/131169.0000.00169.0015,2470.02%
2020/08/111170.500170.50170.5015,4750.02%
2020/08/071171.5000.00174.0015,5130.02%
2020/08/0600.005175.00175.00-55,573-0.09%
2020/08/0500.001181.50179.50-15,582-0.02%
2020/08/041177.5000.00177.0015,6710.02%
2020/08/036175.0800.00174.0065,7930.10%
2020/07/3100.006174.00177.00-65,763-0.10%
2020/07/3000.001171.50171.50-15,751-0.02%
2020/07/281167.001168.50167.0006,0640.00%
2020/07/2700.003168.50169.50-36,095-0.05%
2020/07/243168.002171.50168.0016,0960.02%
2020/07/234.1172.387170.71173.00-2.96,042-0.05%
2020/07/221165.0000.00164.0015,8650.02%
2020/07/204160.251160.00160.0035,8000.05%
2020/07/171157.0000.00156.0015,7830.02%
2020/07/1500.003162.00158.50-35,784-0.05%
2020/07/144163.503163.50160.0015,7680.02%
2020/07/102157.251156.00156.0015,6390.02%
2020/07/093162.336163.50161.50-35,612-0.05%
2020/07/086160.830164.00163.0065,5840.11%
2020/07/076162.9200.00162.0065,5550.11%
2020/07/065166.801168.00167.0045,5030.07%
2020/07/031165.501166.00166.5005,4850.00%
2020/07/0200.004164.00162.50-45,469-0.07%
2020/07/011160.0000.00159.5015,5250.02%
2020/06/301159.001159.50159.5005,4770.00%
2020/06/292156.504157.00158.50-25,470-0.04%
2020/06/241154.5000.00154.5015,3870.02%
2020/06/231161.0000.00156.0015,3810.02%
2020/06/193161.501160.00161.0025,4490.04%
2020/06/181162.503161.67162.50-25,435-0.04%
2020/06/176156.836158.25158.0005,3780.00%
2020/06/164153.133156.83159.0015,3520.02%
2020/06/152151.0000.00149.5025,3000.04%
2020/06/0800.001149.50148.50-15,491-0.02%
2020/06/051148.0000.00148.0015,5090.02%
2020/06/041149.5000.00152.0015,5430.02%
2020/06/0300.001151.00151.00-15,575-0.02%
2020/05/2900.001147.50147.50-15,609-0.02%
2020/05/281148.5000.00148.0015,6410.02%
2020/05/2700.001154.50152.00-15,630-0.02%
2020/05/261152.001154.00153.0005,6050.00%
2020/05/2500.001148.00148.00-15,467-0.02%
2020/05/151139.0000.00144.0014,9460.02%
2020/05/131145.5000.00145.5014,9270.02%
2020/05/121144.001145.50144.0004,8940.00%
2020/05/111145.0000.00146.0014,9520.02%
2020/05/081141.005143.50144.00-44,862-0.08%
2020/05/0700.008137.44137.50-84,729-0.17%
2020/05/061132.002133.00134.00-14,677-0.02%
2020/05/051131.0013133.77132.00-124,652-0.26%
2020/05/0411131.501133.00130.50104,5190.22%
2020/04/301126.502128.75130.00-14,509-0.02%
2020/04/292123.7500.00124.5024,5880.04%
2020/04/281122.0000.00123.5014,7500.02%
2020/04/271121.005121.50122.00-44,804-0.08%
2020/04/236122.3300.00123.0064,8520.12%
2020/04/2100.001123.00121.00-14,895-0.02%
2020/04/2000.002121.50124.50-24,968-0.04%
2020/04/172124.5000.00123.0025,0410.04%
2020/04/1600.000124.00123.5005,0170.00%
2020/04/152123.257123.00123.00-55,046-0.10%
2020/04/1400.001120.00120.00-15,035-0.02%
2020/04/131118.0000.00117.0015,0950.02%
2020/04/1000.003116.50117.00-35,134-0.06%
2020/04/081117.502117.75117.00-15,322-0.02%
2020/04/073116.5000.00116.0035,3340.06%
2020/04/061110.505112.00114.00-45,373-0.07%
2020/04/0100.0041106.50107.00-415,386-0.76%
2020/03/311108.001110.50106.0005,6840.00%
2020/03/3000.004106.00108.00-45,909-0.07%
2020/03/271107.007108.14105.50-65,896-0.10%
2020/03/262105.023106.50106.50-15,861-0.02%
2020/03/253106.008106.56105.50-55,822-0.09%
2020/03/24398.60298.3099.6015,7630.02%
2020/03/23293.3000.0092.6025,7730.03%
2020/03/20598.02197.0097.5045,7600.07%
2020/03/19591.30291.4590.0035,7360.05%
2020/03/183102.171104.00100.0025,7550.03%
2020/03/161108.5000.00104.5015,6640.02%
2020/03/121117.0000.00115.5015,5640.02%
2020/03/113125.5000.00125.5035,4490.06%
2020/03/105120.5000.00125.5055,4330.09%
2020/03/0600.006125.50125.50-65,320-0.11%
2020/03/051123.5000.00123.5015,3300.02%
2020/03/033123.0000.00123.5035,3540.06%
2020/03/021119.001119.50119.0005,3560.00%
2020/02/2700.002126.50120.00-25,411-0.04%
2020/02/2500.001127.50127.00-15,339-0.02%
2020/02/211126.0000.00125.5015,4180.02%
2020/02/203129.332128.25127.5015,4100.02%
2020/02/191128.501126.50127.5005,4140.00%
2020/02/1400.001128.50128.50-15,517-0.02%
2020/02/132127.751127.50127.5015,6630.02%
2020/02/125124.909126.00127.50-45,725-0.07%
2020/02/113119.503120.17120.5005,6960.00%
2020/02/101118.001117.00117.5005,8870.00%
2020/02/072118.0000.00117.5026,0580.03%
2020/02/055118.101118.50118.5046,3550.06%
2020/02/0411119.093118.83119.5086,4490.12%
2020/02/031112.002106.75112.00-16,647-0.02%
2020/01/303122.6724123.08122.50-216,415-0.33%
2020/01/203136.001136.00136.0026,3600.03%
2020/01/1700.001135.50135.50-16,369-0.02%
2020/01/161134.0000.00134.5016,3640.02%
2020/01/151135.001134.00132.0006,3970.00%
2020/01/1400.002136.00136.00-26,455-0.03%
2020/01/1300.001132.50134.50-16,416-0.02%
2020/01/101129.0000.00129.0016,4530.02%
2020/01/091131.0000.00131.0016,5020.02%
2020/01/0800.001128.00127.00-16,533-0.02%
2020/01/071130.501131.00129.5006,5440.00%
2020/01/034136.001139.00133.0036,5860.05%
2020/01/023138.002136.25137.5016,6330.02%
2019/12/311137.0000.00137.0016,6210.02%
2019/12/3010136.004136.88136.5066,6000.09%
2019/12/2752136.672135.50135.00506,5970.76%
2019/12/267136.2110135.25135.50-36,497-0.05%
2019/12/251131.008129.63131.50-76,244-0.11%
2019/12/2300.001125.00125.00-16,086-0.02%
2019/12/191124.0000.00124.5016,1600.02%
2019/12/181125.5000.00124.0016,1810.02%
2019/12/171124.0000.00124.5016,1620.02%
2019/12/1600.002124.25125.00-26,203-0.03%
2019/12/131123.505123.00123.50-46,311-0.06%
2019/12/127121.4300.00121.0076,3070.11%
2019/12/0500.001124.00123.00-16,943-0.01%
2019/12/031122.0000.00122.5017,1550.01%
2019/11/2800.001126.00125.50-17,159-0.01%
2019/11/273126.6700.00127.0037,2340.04%
2019/11/2600.003126.33126.00-37,256-0.04%
2019/11/222121.502121.50121.0007,2730.00%
2019/11/202121.0000.00121.5027,3610.03%
2019/11/181126.0000.00124.5017,4130.01%
2019/11/156125.502126.50126.5047,4780.05%
2019/11/142124.751126.00126.0017,4860.01%
2019/11/134125.003125.67125.5017,4770.01%
2019/11/123121.507121.57124.00-47,479-0.05%
2019/11/113118.005119.50117.50-27,539-0.03%
2019/11/084119.503119.83119.0017,5340.01%
2019/11/074119.889121.39121.00-57,592-0.07%
2019/11/062125.7500.00125.0027,5180.03%
2019/11/051130.503.1132.46130.50-2.17,426-0.03%
2019/11/047132.864135.75131.0037,3820.04%
2019/11/0100.001131.00133.00-17,208-0.01%
2019/10/314130.884130.75127.5007,2190.00%
2019/10/306125.6700.00125.5067,2280.08%
2019/10/2200.0010131.05130.50-107,499-0.13%
2019/10/2113129.193129.00128.50107,5520.13%
2019/10/1800.003128.00127.50-37,800-0.04%
2019/10/171123.5000.00124.5017,8190.01%
2019/10/161119.5000.00122.5017,8000.01%
2019/10/151124.5000.00123.5017,7890.01%
2019/10/141127.0000.00126.5017,8380.01%
2019/10/084125.383131.00125.0017,8700.01%
2019/10/034124.6300.00126.5047,9660.05%
2019/10/021128.001129.00129.0007,9440.00%
2019/10/013127.0000.00129.5037,9330.04%
2019/09/2500.006128.50128.50-68,040-0.07%
2019/09/241128.506129.00128.50-58,341-0.06%
2019/09/201132.5000.00133.0018,4740.01%
2019/09/193133.006132.42132.00-38,483-0.04%
2019/09/1813135.651137.50134.50128,4400.14%
2019/09/172140.252139.00140.0008,3130.00%
2019/09/160.1138.0000.00139.000.18,3640.00%
2019/09/126135.757135.21136.00-18,359-0.01%
2019/09/111131.5000.00130.0018,2180.01%
2019/09/102128.002128.50127.5008,1770.00%
2019/09/093128.1700.00128.0038,1630.04%
2019/09/061135.5000.00135.5018,0200.01%
2019/09/0500.003139.33139.50-38,001-0.04%
2019/09/041133.0000.00134.0017,9300.01%
2019/09/031132.000133.00133.5018,0530.01%
2019/09/021131.001135.00133.5008,1140.00%
2019/08/304135.002132.25132.0028,0960.02%
2019/08/293133.333133.69136.5008,0410.00%
2019/08/2800.006135.58135.50-68,050-0.07%
2019/08/266132.3300.00131.5068,0140.07%
2019/08/2300.001138.00139.00-17,968-0.01%
2019/08/2000.002137.25135.50-27,986-0.03%
2019/08/1900.005135.00134.00-57,943-0.06%
2019/08/152131.2500.00132.5027,8960.03%
2019/08/141134.503134.17134.50-27,857-0.03%
2019/08/131123.003128.33127.00-27,700-0.03%
2019/08/125127.3070126.61125.00-657,680-0.85%
2019/08/0867124.805125.20126.00627,5800.82%
2019/08/0761.1122.9055123.01121.506.17,4800.08%
2019/08/0600.001117.50119.00-17,366-0.01%
2019/08/052117.501117.00115.5017,3330.01%
2019/08/024119.631117.50118.0037,3310.04%
2019/08/015126.708127.06126.00-37,255-0.04%
2019/07/304118.631119.50119.5036,9060.04%
2019/07/2900.001122.50121.50-16,894-0.01%
2019/07/262121.503.1123.52124.00-1.16,936-0.02%
2019/07/251123.502.1123.00123.00-1.16,856-0.02%
2019/07/2400.002119.75120.50-26,787-0.03%
2019/07/231119.5000.00119.5016,8210.01%
2019/07/223121.5000.00121.5036,6890.04%
2019/07/1900.001114.00115.00-16,405-0.02%
2019/07/181109.5000.00109.0016,3130.02%
2019/07/173110.8300.00110.0036,3340.05%
2019/07/1500.001112.50113.00-16,262-0.02%
2019/07/121109.002109.25110.00-16,250-0.02%
2019/07/111107.503108.33108.50-26,257-0.03%
2019/07/1000.001104.00102.50-16,288-0.02%
2019/07/0900.001100.00101.00-16,206-0.02%
2019/07/041101.0000.00101.0016,2470.02%
2019/07/0300.0010101.3599.80-106,297-0.16%
2019/07/016101.302101.00103.0046,2410.06%
2019/06/28593.64194.5093.7045,9610.07%
2019/06/2700.00396.8095.60-36,064-0.05%
2019/06/2500.00295.3094.80-26,124-0.03%
2019/06/24295.75295.3594.7006,2140.00%
2019/06/19193.60293.7095.70-16,030-0.02%
2019/06/18290.25291.4591.4005,9190.00%
2019/06/14289.7500.0088.5025,8780.03%
2019/06/13292.30291.5590.1005,8730.00%
2019/06/1200.00191.3091.70-15,956-0.02%
2019/06/11190.30190.0088.3005,9520.00%
2019/05/3000.00182.4082.90-15,783-0.02%
2019/05/29479.68379.6780.0015,8620.02%
2019/05/28181.3000.0080.0015,8850.02%
2019/05/270.182.00381.1081.70-2.95,889-0.05%
2019/05/24186.7000.0084.7015,8740.02%
2019/05/2100.00190.0090.60-16,014-0.02%
2019/05/17189.30489.2589.90-35,988-0.05%
2019/05/16194.301195.0692.70-106,015-0.17%
2019/05/151397.61495.0097.9096,1110.15%
2019/05/14290.2000.0094.2026,1720.03%
2019/05/10398.3700.0097.5036,2070.05%
2019/05/09199.00299.9098.60-16,259-0.02%
2019/05/0800.00696.2097.90-66,174-0.10%
2019/05/07594.9400.0094.6056,1460.08%
2019/05/06294.3500.0093.4026,1590.03%
2019/05/033100.5000.00100.5036,0900.05%
2019/05/02498.8000.0098.8046,2540.06%
2019/04/30298.3500.0099.2026,4200.03%
2019/04/290.198.0000.0097.500.16,5280.00%
2019/04/26199.5000.00100.0016,5950.02%
2019/04/251101.5000.00102.0016,7480.01%
2019/04/233103.5000.00103.5036,8760.04%
2019/04/181.1109.8800.00107.501.16,6460.02%
2019/04/171109.005110.20111.50-46,561-0.06%
2019/04/162103.755106.90109.00-36,455-0.05%
2019/04/152102.252105.00102.0006,2700.00%
2019/04/122101.001102.00100.5016,1940.02%
2019/04/112102.751101.50101.5016,1680.02%
2019/04/1000.002102.50103.50-26,091-0.03%
2019/04/091100.501101.0099.7006,0180.00%
2019/04/081101.5000.0099.4015,9010.02%
2019/04/021104.0000.00104.5015,7570.02%
2019/04/013104.8300.00102.5035,7260.05%
2019/03/2900.005104.90106.50-55,539-0.09%
2019/03/2800.002101.0097.00-25,363-0.04%
2019/03/272101.751100.5099.6015,3920.02%
2019/03/26298.4000.0098.4025,3690.04%
2019/03/22196.0000.0096.1015,3530.02%
2019/03/20197.5000.0096.6015,3180.02%
2019/03/1800.001098.3097.30-105,336-0.19%
2019/03/1500.00299.8098.00-25,323-0.04%
2019/03/1400.00194.2096.30-15,242-0.02%
2019/03/131092.5000.0092.00105,2290.19%
2019/03/0700.00192.7093.30-15,476-0.02%
2019/03/0500.00191.2094.90-15,344-0.02%
2019/03/04194.10192.4093.0005,2940.00%
2019/02/27295.3000.0095.2025,1630.04%
2019/02/2600.00194.6094.10-15,066-0.02%
2019/02/22193.3000.0093.5014,8730.02%
2019/02/2100.002.392.9192.30-2.34,762-0.05%
2019/02/19388.77289.6590.0014,5410.02%
2019/02/15289.35289.3088.2004,4210.00%
2019/02/14285.70386.7387.00-14,304-0.02%
2019/02/1100.00180.5080.40-13,909-0.03%
2019/01/24380.53180.1080.1023,8080.05%
2019/01/2300.00381.7381.50-33,787-0.08%
2019/01/22379.37379.6779.5003,5540.00%
2019/01/21278.70378.8080.40-13,406-0.03%
2019/01/18477.88376.9076.6013,3350.03%
2019/01/1600.00175.3075.70-13,108-0.03%
2019/01/1500.00168.3068.90-12,928-0.03%
2019/01/1100.00269.3068.70-22,976-0.07%
2019/01/04565.30564.2265.3003,0060.00%
2019/01/03866.91766.5066.6013,0430.03%
2019/01/021067.45866.5866.5023,0990.06%
2018/12/2700.00165.4065.40-13,084-0.03%
2018/12/2500.00665.5066.40-63,057-0.20%
2018/12/24267.3000.0067.5023,0680.07%
2018/12/21567.04167.5067.5043,0760.13%
2018/12/20365.67167.0064.2023,0160.07%
2018/12/19369.57169.1067.4022,9470.07%
2018/12/181470.191571.6068.90-12,836-0.04%
2018/12/12181.5000.0081.2012,6860.04%
2018/12/11678.68679.1381.0002,6840.00%
2018/12/1000.00178.4077.50-12,655-0.04%
2018/12/07176.2000.0076.2012,6330.04%
2018/12/05483.6500.0082.9042,5420.16%
2018/12/0400.00186.7088.10-12,457-0.04%
2018/11/26169.4000.0069.0012,2590.04%
2018/11/0800.00172.4071.60-12,660-0.04%
2018/11/05171.2000.0072.0012,7270.04%
2018/11/02170.00369.7768.90-22,730-0.07%
2018/10/2600.00157.2056.20-12,892-0.03%
2018/10/23267.5000.0067.5022,8600.07%
2018/10/110.170.3000.0070.200.12,7930.00%
2018/10/08182.00182.7082.6002,7050.00%
2018/10/03185.3000.0085.3012,7230.04%
2018/09/1800.00281.7581.50-22,697-0.07%
2018/09/13178.5000.0081.0012,6760.04%
2018/09/11177.70175.8077.4002,6570.00%
2018/08/29193.5000.0094.4012,5560.04%
2018/08/24290.4000.0089.5022,5610.08%
2018/08/23191.80291.6591.80-12,543-0.04%
2018/08/14196.3000.0095.5012,4770.04%
2018/08/080.297.5000.0098.000.22,3840.01%
2018/08/0600.00296.1094.90-22,370-0.08%
2018/08/01189.60191.6096.0002,4860.00%
2018/07/3100.00188.0088.00-12,416-0.04%
2018/07/2000.00385.0084.80-32,676-0.11%
2018/07/1700.00178.2078.20-12,870-0.03%
2018/07/12174.801074.7075.20-92,959-0.30%
2018/07/111074.4000.0074.00102,9780.34%
2018/07/06175.5000.0073.0013,0190.03%
2018/07/0400.00178.0078.50-13,000-0.03%
2018/06/29180.1000.0079.8013,0970.03%
2018/06/08190.0000.0088.6013,4240.03%
2018/06/0600.00388.8087.90-33,391-0.09%
2018/06/05187.8000.0087.1013,3510.03%
2018/05/25182.8000.0083.4013,3010.03%
2018/05/2200.00186.3085.80-13,381-0.03%
2018/05/1700.00184.5084.70-13,401-0.03%
2018/05/14184.80184.6083.6003,4570.00%
2018/05/11381.60181.3083.6023,4060.06%
2018/05/1000.00475.9879.40-43,197-0.13%
2018/05/09372.0000.0072.2033,1410.10%
2018/05/08371.2000.0071.1033,0890.10%
2018/05/0700.00669.4069.50-63,062-0.20%
2018/05/03274.25174.2073.3013,0060.03%
2018/04/30172.4000.0073.0012,9640.03%
2018/04/2700.00672.1072.00-62,924-0.21%
2018/04/23280.5000.0078.0022,8180.07%
2018/04/2000.00185.1084.10-12,781-0.04%
2018/04/09189.1000.0087.5012,7780.04%
2018/03/30294.5500.0094.4022,8300.07%
2018/03/2900.00195.0095.70-12,844-0.04%
2018/03/28395.0000.0094.1032,8330.11%
2018/03/2600.00194.3095.60-12,946-0.03%
2018/03/22499.8500.0098.1043,0530.13%
2018/03/201104.501105.00105.0002,9910.00%
2018/03/1900.003108.50106.00-33,025-0.10%
2018/03/141103.501103.00103.0003,1080.00%
2018/03/131105.0000.00105.0013,2030.03%
2018/03/053105.001105.50105.5023,5080.06%
2018/03/021107.0000.00104.0013,5210.03%
2018/03/0100.001109.50109.50-13,489-0.03%
2018/02/271110.0000.00109.5013,4760.03%
2018/02/263110.0000.00109.5033,5100.09%
2018/02/211106.502105.25106.50-13,435-0.03%
2018/02/121101.002102.00102.00-13,415-0.03%
2018/02/08299.5000.0099.3023,3950.06%
2018/02/051101.001101.50100.5003,3600.00%
2018/02/021106.001105.00105.0003,3400.00%
2018/01/311101.501102.50102.5003,3520.00%
2018/01/2900.003103.00106.50-33,358-0.09%
2018/01/2200.002100.75101.50-23,522-0.06%
2018/01/19299.0500.0099.1023,5080.06%
2018/01/172106.001103.00103.0013,3980.03%
2018/01/162110.501110.00110.0013,3360.03%
2018/01/152112.751113.00113.0013,3310.03%
2018/01/1200.001105.00109.00-13,324-0.03%
2018/01/091101.0000.00103.5013,3240.03%
2018/01/0800.001104.00103.00-13,371-0.03%
2018/01/031105.0000.00104.5013,3800.03%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章