新巨 (2420)-合庫-鳳山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
539張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	54.20	0	0.00	55.20	2	378	0.53%
2024/04/12	2	54.30	0	0.00	55.00	2	373	0.54%
2024/04/11	0	0.00	1	55.10	55.10	-1	365	-0.27%
2024/03/28	1	53.50	0	0.00	53.50	1	356	0.28%
2024/03/25	0	0.00	2	55.00	54.30	-2	343	-0.58%
2024/03/21	0	0.00	1	54.00	54.10	-1	337	-0.30%
2024/03/14	0.2	52.20	0	0.00	52.20	0.2	314	0.05%
2024/03/11	1	51.10	0	0.00	52.10	1	307	0.33%
2024/03/07	1	53.20	0	0.00	53.50	1	298	0.33%
2024/03/05	1	52.20	1	52.60	52.20	0	285	0.00%
2024/02/22	0.2	50.20	0	0.00	50.50	0.2	206	0.10%
2024/02/01	1	47.35	0	0.00	47.70	1	181	0.55%
2024/01/17	1	47.35	0	0.00	47.40	1	197	0.51%
2024/01/16	1	47.55	0	0.00	47.60	1	197	0.51%
2024/01/15	1	48.00	0	0.00	47.95	1	198	0.50%
2024/01/12	1	47.85	0	0.00	47.70	1	201	0.50%
2024/01/05	1	48.40	0	0.00	48.45	1	235	0.42%
2023/12/29	0	0.00	2	49.00	49.05	-2	249	-0.80%
2023/12/04	0	0.00	2	49.10	48.80	-2	252	-0.79%
2023/12/01	0	0.00	2	48.13	48.10	-2	246	-0.81%
2023/11/15	0	0.00	2	47.50	47.60	-2	261	-0.77%
2023/10/20	1	45.05	0	0.00	44.90	1	465	0.21%
2023/09/25	1	44.95	0	0.00	45.65	1	492	0.20%
2023/09/21	1	45.25	0	0.00	45.25	1	493	0.20%
2023/09/15	1	45.10	0	0.00	45.35	1	495	0.20%
2023/08/01	1	51.20	0	0.00	51.30	1	438	0.23%
2023/07/05	1	47.80	0	0.00	47.70	1	267	0.37%
2023/06/12	0	0.00	2	45.60	45.75	-2	290	-0.69%
2023/06/01	1	45.95	0	0.00	45.95	1	291	0.34%
2023/05/30	0	0.00	3	45.70	45.75	-3	297	-1.01%
2023/05/11	1	44.45	0	0.00	44.30	1	294	0.34%
2023/04/17	3	45.00	0	0.00	44.95	3	218	1.37%
2023/03/14	0	0.00	19	42.18	42.15	-19	132	-14.35%
2023/03/13	0	0.00	18	42.21	42.25	-18	132	-13.59%
2023/03/07	0	0.00	82	43.02	42.70	-82	124	-65.76%
2023/03/06	8	43.70	1	43.70	43.70	7	114	6.12%
2023/03/03	31	43.22	0	0.00	43.45	31	107	28.85%
2023/02/24	2	42.50	0	0.00	42.50	2	99	2.02%
2023/02/21	5	42.00	0	0.00	42.00	5	91	5.46%
2023/02/17	31	41.90	0	0.00	41.90	31	96	31.97%
2023/02/16	42	41.60	0	0.00	41.95	42	98	42.68%
2023/02/13	0	0.00	2	41.00	41.00	-2	95	-2.09%
2023/01/13	1	39.50	0	0.00	39.50	1	93	1.07%
2023/01/12	1	39.80	0	0.00	39.60	1	113	0.88%
2022/12/19	4	39.70	4	39.70	39.30	0	145	0.00%
2022/12/01	0	0.00	3	39.80	39.80	-3	153	-1.96%
2022/11/16	0	39.00	0	0.00	38.80	0	192	0.00%
2022/11/02	0	0.00	1	38.10	38.20	-1	206	-0.48%
2022/10/31	2	37.78	0	0.00	37.90	2	204	0.98%
2022/10/21	1	37.55	0	0.00	37.55	1	204	0.49%
2022/10/14	1	38.00	0	0.00	38.25	1	178	0.56%
2022/10/13	0	0.00	1	37.60	37.65	-1	178	-0.56%
2022/10/04	0	0.00	2	38.98	39.20	-2	171	-1.17%
2022/10/03	1	38.70	0	0.00	38.70	1	170	0.59%
2022/09/29	1	38.90	0	0.00	39.00	1	171	0.58%
2022/09/20	0	0.00	2	40.60	40.80	-2	163	-1.22%
2022/08/30	1	41.45	0	0.00	41.40	1	162	0.61%
2022/08/29	1	40.85	0	0.00	41.10	1	160	0.62%
2022/08/18	0	0.00	4	43.40	43.80	-4	126	-3.16%
2022/08/15	0	0.00	1	43.50	43.85	-1	122	-0.82%
2022/08/12	0	0.00	1	42.55	42.80	-1	115	-0.86%
2022/08/05	0	0.00	2	41.55	41.50	-2	115	-1.73%
2022/08/02	0	0.00	2	41.30	41.45	-2	118	-1.69%
2022/07/29	0	0.00	4	41.58	41.35	-4	122	-3.26%
2022/07/04	0	0.00	2	40.05	40.05	-2	150	-1.33%
2022/06/29	0	0.00	2	41.60	41.60	-2	150	-1.33%
2022/06/27	3	42.20	0	0.00	42.00	3	153	1.95%
2022/06/20	2	42.25	0	0.00	41.80	2	157	1.27%
2022/05/27	1	42.70	0	0.00	42.85	1	202	0.49%
2022/05/09	0	0.00	2	42.30	42.30	-2	234	-0.85%
2022/04/28	0	0.00	3	42.05	42.05	-3	259	-1.16%
2022/04/26	0	0.00	2	42.15	42.25	-2	260	-0.77%
2022/02/22	2	42.45	0	0.00	42.55	2	636	0.31%
2022/01/26	2	41.65	0	0.00	41.85	2	770	0.26%
2022/01/25	3	41.85	0	0.00	41.85	3	788	0.38%
2022/01/17	1	41.90	0	0.00	42.00	1	793	0.13%
2022/01/14	3	41.35	0	0.00	41.60	3	798	0.38%
2022/01/11	1	42.20	0	0.00	42.20	1	855	0.12%
2022/01/10	2	43.05	0	0.00	43.20	2	880	0.23%
2022/01/06	1	43.75	0	0.00	43.90	1	891	0.11%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2022/01/04	2	44.43	0	0.00	44.40	2	898	0.22%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	2	45.05	5	44.85	44.90	-3	1,069	-0.28%
2021/12/16	1	46.15	0	0.00	46.10	1	1,092	0.09%
2021/12/15	1	46.40	0	0.00	46.35	1	1,092	0.09%
2021/12/13	5	48.30	6	48.26	47.35	-1	1,084	-0.09%
2021/12/10	0	0.00	8	48.34	47.95	-8	1,074	-0.74%
2021/12/08	1	47.65	0	0.00	48.15	1	1,052	0.10%
2021/12/07	2	47.50	1	48.00	47.75	1	1,042	0.10%
2021/12/06	6	47.23	0	0.00	47.20	6	1,016	0.59%
2021/11/24	0	0.00	1	47.00	47.20	-1	911	-0.11%
2021/11/19	0	0.00	1	44.80	45.15	-1	846	-0.12%
2021/11/11	1	42.30	0	0.00	42.30	1	811	0.12%
2021/11/08	0	0.00	1	44.30	44.80	-1	794	-0.13%
2021/10/27	5	39.55	0	0.00	39.55	5	705	0.71%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	4	39.31	0	0.00	39.20	4	711	0.56%
2021/10/19	2	39.65	0	0.00	39.60	2	710	0.28%
2021/09/10	1	41.40	0	0.00	41.45	1	612	0.16%
2021/09/03	0	0.00	1	41.10	41.30	-1	608	-0.16%
2021/09/02	2	40.80	0	0.00	40.80	2	605	0.33%
2021/08/19	1	39.40	0	0.00	39.30	1	592	0.17%
2021/08/18	1	39.00	0	0.00	39.60	1	591	0.17%
2021/08/03	0	0.00	5	41.83	41.95	-5	597	-0.84%
2021/08/02	0	0.00	5	41.51	41.70	-5	592	-0.84%
2021/07/30	3	41.10	0	0.00	40.95	3	590	0.51%
2021/07/28	1	40.65	0	0.00	40.45	1	587	0.17%
2021/07/19	3	41.92	3	41.50	41.80	0	604	0.00%
2021/07/13	5	40.64	0	0.00	40.85	5	605	0.83%
2021/07/12	2	41.65	0	0.00	41.50	2	564	0.35%
2021/07/09	0	0.00	13	40.25	41.00	-13	534	-2.43%
2021/06/16	0	0.00	0.1	38.35	38.30	-0.1	557	-0.01%
2021/06/11	0	0.00	0	38.70	38.25	0	566	0.00%
2021/06/02	2	37.00	0	0.00	37.05	2	651	0.31%
2021/05/28	0.1	36.75	0	0.00	36.90	0.1	662	0.01%
2021/05/05	3	37.10	0	0.00	37.40	3	692	0.43%
2021/05/04	4	38.15	0	0.00	37.35	4	688	0.58%
2021/05/03	4	38.70	3	38.78	38.75	1	669	0.15%
2021/04/26	0	0.00	11	39.30	39.35	-11	637	-1.73%
2021/04/19	0	0.00	1	38.55	38.65	-1	588	-0.17%
2021/04/09	1	38.50	0	0.00	38.40	1	568	0.18%
2021/03/26	2	36.85	0	0.00	36.90	2	493	0.41%
2021/03/23	2	36.85	0	0.00	36.85	2	483	0.41%
2021/03/19	0	0.00	8	37.00	36.80	-8	463	-1.73%
2021/03/16	2	37.10	0	0.00	36.85	2	447	0.45%
2021/03/15	0	0.00	3	36.90	36.95	-3	441	-0.68%
2021/03/11	1	36.15	1	36.20	36.30	0	425	0.00%
2021/03/10	0	0.00	5	36.55	36.50	-5	419	-1.19%
2021/03/09	10	36.57	10	36.35	36.55	0	409	0.00%
2021/03/04	1	35.40	0	0.00	35.30	1	369	0.27%
2021/02/26	5	35.40	0	0.00	35.30	5	353	1.42%
2021/02/25	1	35.90	1	37.00	36.00	0	337	0.00%
2021/02/24	0	0.00	5	34.70	34.70	-5	285	-1.75%
2021/01/29	2	32.33	0	0.00	32.20	2	267	0.75%
2021/01/26	5	32.70	0	0.00	32.85	5	259	1.92%
2021/01/21	5	32.95	0	0.00	32.85	5	255	1.96%
2021/01/20	3	33.30	0	0.00	32.95	3	253	1.18%
2021/01/19	2	33.40	0	0.00	33.45	2	246	0.81%
2021/01/18	1	33.35	0	0.00	33.45	1	242	0.41%
2021/01/14	0	0.00	2	34.20	34.20	-2	237	-0.84%
2021/01/04	0	0.00	6	34.45	34.85	-6	224	-2.67%
2020/12/28	0	0.00	1	33.40	33.55	-1	196	-0.51%
2020/11/24	0	0.00	4	33.06	33.05	-4	300	-1.33%
2020/11/18	0	0.00	1	33.05	32.95	-1	303	-0.33%
2020/10/21	0	0.00	1	33.50	32.70	-1	372	-0.27%
2020/10/13	1	31.90	0	0.00	31.90	1	352	0.28%
2020/09/30	0	0.00	1	31.35	31.35	-1	381	-0.26%
2020/09/24	0	0.00	2	31.55	31.20	-2	395	-0.51%
2020/09/09	10	34.80	0	0.00	34.80	10	355	2.81%
2020/09/07	1	34.90	0	0.00	34.80	1	360	0.28%
2020/09/02	1	35.90	1	35.70	35.80	0	338	0.00%
2020/08/31	0	0.00	10	35.50	35.35	-10	321	-3.11%
2020/08/18	0	0.00	10	35.10	35.15	-10	295	-3.38%
2020/08/05	3	33.30	0	0.00	34.40	3	283	1.06%
2020/07/30	0	0.00	2	33.00	33.30	-2	314	-0.64%
2020/07/28	0	0.00	20	32.52	32.60	-20	403	-4.96%
2020/07/06	0	0.00	2	34.25	34.15	-2	451	-0.44%
2020/06/15	1	32.90	0	0.00	32.80	1	486	0.21%
2020/06/11	5	33.81	0	0.00	33.40	5	489	1.02%
2020/06/10	0	0.00	2	34.05	34.00	-2	493	-0.41%
2020/06/08	1	34.30	1	34.25	34.20	0	530	0.00%
2020/05/28	10	34.15	0	0.00	33.60	10	552	1.81%
2020/05/26	10	33.50	0	0.00	33.50	10	548	1.82%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/05	1	34.30	2	35.00	34.30	-1	505	-0.20%
2020/05/04	2	36.45	0	0.00	35.20	2	480	0.42%
2020/04/10	2	30.30	0	0.00	30.60	2	375	0.53%
2020/03/18	1	28.75	0	0.00	28.60	1	327	0.31%
2020/03/17	1	28.90	2	29.20	29.15	-1	320	-0.31%
2020/03/16	4	30.00	0	0.00	29.90	4	314	1.27%
2020/01/08	5	35.65	0	0.00	35.80	5	234	2.13%
2020/01/07	4	35.95	4	35.95	35.90	0	235	0.00%
2019/12/11	0	0.00	3	35.65	35.80	-3	246	-1.21%
2019/12/05	1	36.25	0	0.00	36.00	1	244	0.41%
2019/11/28	1	36.50	0	0.00	36.40	1	240	0.42%
2019/11/27	1	36.45	0	0.00	36.40	1	241	0.41%
2019/11/14	0	0.00	1	36.15	36.25	-1	244	-0.41%
2019/11/13	1	36.50	5	36.36	36.45	-4	240	-1.66%
2019/11/12	0	0.00	17	35.76	35.85	-17	235	-7.21%
2019/11/01	0	0.00	2	35.50	35.70	-2	245	-0.82%
2019/10/31	1	35.85	0	0.00	35.85	1	252	0.40%
2019/10/30	1	36.00	0	0.00	36.00	1	255	0.39%
2019/10/01	20	34.48	0	0.00	34.80	20	456	4.38%
2019/09/17	0	0.00	2	35.05	35.15	-2	470	-0.43%
2019/09/03	2	35.10	0	0.00	35.05	2	474	0.42%
2019/07/29	1	35.55	0	0.00	35.40	1	474	0.21%
2019/07/24	0	0.00	1	38.75	38.80	-1	403	-0.25%
2019/07/23	0	0.00	6	38.85	38.80	-6	397	-1.51%
2019/07/19	6	38.52	0	0.00	38.60	6	391	1.53%
2019/07/15	1	38.50	0	0.00	38.60	1	377	0.26%
2019/07/05	1	38.20	0	0.00	38.30	1	340	0.29%
2019/05/15	0	0.00	1	36.50	36.50	-1	402	-0.25%
2019/04/24	2	36.80	0	0.00	36.75	2	354	0.56%
2019/04/17	1	36.00	0	0.00	36.30	1	337	0.30%
2019/03/25	1	36.50	0	0.00	36.50	1	257	0.39%
2019/03/22	1	38.05	2	37.68	37.20	-1	247	-0.40%
2019/03/21	0	0.00	1	36.90	37.05	-1	215	-0.46%
2019/03/20	0	0.00	1	36.35	36.45	-1	207	-0.48%
2019/02/22	0	0.00	1	34.65	34.65	-1	135	-0.74%
2019/02/11	0	0.00	2	33.60	33.85	-2	118	-1.69%
2019/01/09	0	0.00	1	32.00	32.00	-1	134	-0.75%
2018/12/03	0	0.00	2	32.00	32.00	-2	227	-0.88%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/10/09	1	31.70	0	0.00	31.70	1	361	0.28%
2018/09/28	0	0.00	2	32.15	32.20	-2	358	-0.56%
2018/09/27	0	0.00	2	32.20	32.25	-2	359	-0.56%
2018/09/17	10	32.80	0	0.00	32.90	10	346	2.89%
2018/07/10	4	35.10	0	0.00	35.05	4	185	2.15%
2018/07/05	1	35.05	0	0.00	35.00	1	186	0.54%
2018/06/19	2	35.05	0	0.00	35.15	2	209	0.96%
2018/06/08	2	35.13	0	0.00	35.20	2	216	0.92%
2018/06/07	1	35.50	0	0.00	35.60	1	211	0.47%
2018/06/05	2	36.35	0	0.00	36.00	2	222	0.90%
2018/06/01	1	35.10	0	0.00	35.55	1	212	0.47%
2018/05/31	1	35.15	0	0.00	35.15	1	212	0.47%
2018/05/30	1	35.20	0	0.00	35.30	1	210	0.48%