• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲1.20
  • 漲幅
    +5.36%
  • 成交量
    5,343張
  • 產業
    上市 光電類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117123.15123.3523.60708,3820.84%
2024/12/10222.70122.4022.4018,3530.01%
2024/12/09122.80122.8522.7508,4820.00%
2024/12/06124.05124.1023.9508,4850.00%
2024/12/05424.7000.0024.4548,5220.05%
2024/12/04224.58425.0525.25-28,456-0.02%
2024/12/03224.35224.5024.2008,3730.00%
2024/12/021924.71224.7524.65178,3400.20%
2024/11/29624.88625.1725.0008,2930.00%
2024/11/281224.882224.6924.60-108,254-0.12%
2024/11/271324.10524.2624.4088,2830.10%
2024/11/26622.94124.1524.1557,9940.06%
2024/11/25122.45122.6022.6507,5730.00%
2024/11/18219.9000.0020.0527,3890.03%
2024/11/14120.1500.0020.1017,3560.01%
2024/11/12120.3000.0020.5517,3250.01%
2024/11/11520.95421.4520.7517,2890.01%
2024/11/08421.9000.0021.7547,2420.06%
2024/11/07123.1000.0022.7017,1990.01%
2024/11/0100.00722.3522.30-77,071-0.10%
2024/10/30822.011122.3021.90-37,047-0.04%
2024/10/29122.8000.0022.5517,0050.01%
2024/10/28123.653923.1023.00-386,967-0.55%
2024/10/24424.6100.0024.2046,8560.06%
2024/10/23125.7500.0025.0516,7870.01%
2024/10/22325.3200.0025.5536,7120.04%
2024/10/2100.00124.5525.15-16,634-0.02%
2024/10/18224.9000.0024.8026,5910.03%
2024/10/171825.421225.3825.2066,5140.09%
2024/10/162726.011424.9826.30136,3110.21%
2024/10/15324.45525.6124.15-25,973-0.03%
2024/10/14725.72226.4525.6055,7460.09%
2024/10/111025.771926.4725.70-95,176-0.17%
2024/10/09224.48424.5324.20-24,499-0.04%
2024/10/081124.90225.0524.8594,3160.21%
2024/10/0700.00423.9824.20-43,984-0.10%
2024/09/30123.1000.0022.8513,7250.03%
2024/09/261223.0000.0022.75123,6450.33%
2024/09/25224.05124.3024.0013,5650.03%
2024/09/23323.1500.0023.0033,3580.09%
2024/09/20324.13423.8423.70-13,283-0.03%
2024/09/196.123.82224.2524.454.13,1970.13%
2024/09/183624.53624.6324.20303,0710.98%
2024/09/16623.98323.9024.0032,7130.11%
2024/09/13322.4000.0022.2532,5080.12%
2024/09/11220.9500.0020.9022,4100.08%
2024/09/10421.61421.3821.1502,3960.00%
2024/09/09121.7500.0023.0012,2570.04%
2024/09/0500.00721.1021.30-72,137-0.33%
2024/09/0400.00221.1020.80-22,095-0.10%
2024/09/0200.00322.4522.45-31,972-0.15%
2024/08/30723.14322.5322.6541,8240.22%
2024/08/29622.571022.6322.40-41,559-0.26%
2024/08/2800.00121.1021.10-11,088-0.09%
2024/08/0500.00717.0516.90-7992-0.71%
2024/07/23519.9400.0019.5559200.54%
2024/07/040.519.6000.0019.600.57670.07%
2024/06/21219.4000.0019.4027160.28%
2024/06/20519.7200.0019.6057040.71%
2024/06/19718.9500.0018.9576461.08%
2024/06/1700.00319.5819.40-3637-0.47%
2024/06/1400.00118.7519.05-1598-0.17%
2024/06/11118.3000.0018.0015090.20%
2024/05/31118.75118.6018.5505480.00%
2024/05/24117.85117.8517.9005240.00%
2024/04/101018.301118.2618.25-1781-0.13%
2024/02/2300.00419.9319.85-4703-0.57%
2024/02/1900.00119.9520.15-1659-0.15%
2024/02/16119.5000.0019.4516230.16%
2024/01/2500.00118.9019.15-1586-0.17%
2024/01/11119.0500.0019.0015530.18%
2023/12/0500.00519.0018.95-5697-0.72%
2023/11/2800.00018.8518.9506970.00%
2023/11/1500.00218.3018.35-2660-0.30%
2023/10/30118.40118.5518.5007700.00%
2023/10/2400.00519.2018.95-51,133-0.44%
2023/10/17518.30218.3518.2031,1320.26%
2023/10/13418.55518.8018.80-11,128-0.09%
2023/09/22518.5000.0018.4551,1170.45%
2023/09/14718.97718.8818.2501,0790.00%
2023/08/2100.00317.6017.60-31,088-0.28%
2023/08/1000.00218.3518.25-21,061-0.19%
2023/08/09218.8300.0018.8021,0410.19%
2023/08/0800.00118.8018.80-11,040-0.10%
2023/08/0400.00119.3519.25-11,021-0.10%
2023/08/02119.8000.0019.7019980.10%
2023/08/011420.34220.2020.10129651.24%
2023/07/311020.911621.4421.60-6862-0.70%
2023/07/28319.65319.6019.6506420.00%
2023/07/19118.9500.0019.0515970.17%
2023/07/1700.00319.1819.15-3605-0.50%
2023/07/11219.20118.9018.9016200.16%
2023/06/2000.001018.6518.70-10781-1.28%
2023/06/191018.5500.0018.50107791.28%
2023/06/0200.00118.8018.85-1783-0.13%
2023/06/01119.10118.9018.8007920.00%
2023/05/30318.85218.6818.8517850.13%
2023/04/26117.95117.9518.0507630.00%
2023/04/25118.2000.0017.9517560.13%
2023/04/20219.13118.9518.9517160.14%
2023/04/18319.47319.5519.3007070.00%
2023/04/12219.03119.2019.3516380.16%
2023/04/11119.10119.2519.2006210.00%
2023/04/10319.2000.0019.2036060.49%
2023/03/31518.67518.6418.6505560.00%
2023/03/30219.08218.9518.9505360.00%
2023/03/292719.302719.2419.1504780.00%
2023/03/28918.34918.2718.2504050.00%
2023/02/1500.00117.3517.35-1308-0.32%
2023/02/09117.7500.0017.6513320.30%
2022/12/29116.55116.6016.6003970.00%
2022/12/26116.90117.0516.9504020.00%
2022/12/23116.75116.9516.9004090.00%
2022/12/21216.88217.1316.9004370.00%
2022/12/16117.65117.5517.5004580.00%
2022/12/1500.00317.9518.00-3456-0.66%
2022/12/07117.90117.6517.6504740.00%
2022/12/05118.30118.4018.3005050.00%
2022/12/02118.20118.4018.2505040.00%
2022/12/01118.35118.4018.3505070.00%
2022/11/30118.05118.2518.0505080.00%
2022/11/22317.5500.0017.4035180.58%
2022/11/16017.4800.0017.3005230.00%
2022/11/1400.00316.9017.10-3524-0.57%
2022/09/27215.4500.0015.9527640.26%
2022/09/23117.45117.3517.1007820.00%
2022/09/2200.00317.3517.45-3794-0.38%
2022/09/2000.00117.8517.75-1795-0.13%
2022/09/19617.93617.7517.7508020.00%
2022/09/16218.33118.4018.0518130.12%
2022/09/15118.00218.3818.20-1818-0.12%
2022/09/14118.0000.0018.1018210.12%
2022/08/1900.00119.0018.85-1830-0.12%
2022/08/1000.00219.0519.20-2739-0.27%
2022/08/08720.1700.0019.4577290.96%
2022/08/0500.00119.8019.80-1651-0.15%
2022/08/04218.0300.0018.0025980.33%
2022/07/1100.00118.8018.75-1706-0.14%
2022/05/1700.00221.5021.60-21,448-0.14%
2022/05/11121.1000.0021.1511,9670.05%
2022/05/0600.00122.3022.30-12,356-0.04%
2022/04/28121.4500.0021.5512,8410.04%
2022/04/25422.4000.0022.1543,6090.11%
2022/04/2200.00123.0523.05-13,879-0.03%
2022/04/15122.9000.0022.8515,3160.02%
2022/04/12223.4500.0023.5525,4160.04%
2022/03/2500.00226.3526.30-26,526-0.03%
2022/03/1800.00126.3026.85-16,775-0.01%
2022/03/17126.15826.1026.15-76,943-0.10%
2022/03/16225.6000.0025.5527,0090.03%
2022/03/03126.7500.0026.6019,6970.01%
2022/03/01126.45126.5026.6009,9210.00%
2022/02/23227.50227.5027.45010,7260.00%
2022/02/2200.00226.4026.65-211,358-0.02%
2022/02/21427.0800.0027.20411,5780.03%
2022/02/14128.60129.1028.75011,8010.00%
2022/02/11829.74929.3229.15-111,726-0.01%
2022/02/10229.28129.0029.05111,4670.01%
2022/02/090.529.2000.0029.300.511,3390.00%
2022/01/2400.00227.3027.15-211,755-0.02%
2022/01/2100.001428.7128.15-1411,747-0.12%
2022/01/201429.90430.0129.801011,6040.09%
2022/01/1900.001129.7429.50-1111,469-0.10%
2022/01/18629.832629.1229.00-2011,614-0.17%
2022/01/172129.73729.5629.801411,6130.12%
2022/01/14629.0900.0029.30611,3490.05%
2022/01/131129.43129.3528.801011,1180.09%
2022/01/12228.931729.2029.40-1510,793-0.14%
2022/01/111128.2700.0028.001110,3030.11%
2022/01/0700.00226.8826.70-29,973-0.02%
2022/01/0600.00127.5527.55-19,912-0.01%
2022/01/0500.00228.1027.80-29,891-0.02%
2022/01/0300.001028.6028.30-109,848-0.10%
2021/12/2900.00128.7028.60-19,809-0.01%
2021/12/28929.17828.5028.6019,7930.01%
2021/12/271129.55929.0929.0529,7470.02%
2021/12/242729.661229.6029.70159,6370.16%
2021/12/231229.281729.1729.00-59,274-0.05%
2021/12/1700.00128.0027.85-18,817-0.01%
2021/12/16128.40328.4028.35-28,766-0.02%
2021/12/14228.20128.2527.8518,6750.01%
2021/12/13129.00228.6028.95-18,582-0.01%
2021/12/1000.00127.8027.85-18,394-0.01%
2021/12/091128.1400.0028.10118,3210.13%
2021/12/08628.88529.0028.5018,1880.01%
2021/12/075330.995230.0828.8017,8640.01%
2021/12/06230.45431.3431.90-26,609-0.03%
2021/12/03129.15629.0529.00-56,148-0.08%
2021/12/02328.07128.7527.6525,9260.03%
2021/12/01128.55428.7028.65-35,864-0.05%
2021/11/30527.905527.8327.80-505,791-0.86%
2021/11/29527.1000.0027.0055,7300.09%
2021/11/261527.331526.5626.5505,7590.00%
2021/11/24128.10528.2528.95-45,525-0.07%
2021/11/235528.398.129.8428.20475,3860.87%
2021/11/22328.60429.0828.10-14,921-0.02%
2021/11/191428.79828.3128.9064,7400.13%
2021/11/18227.95127.8527.5014,0930.02%
2021/11/1700.00227.7827.55-23,850-0.05%
2021/11/16326.35626.7326.95-33,583-0.08%
2021/11/15527.001.127.1827.103.93,5620.11%
2021/11/12626.35826.2926.20-23,550-0.06%
2021/11/11325.9200.0025.8033,6160.08%
2021/11/10125.90226.2526.15-13,775-0.03%
2021/11/0900.00226.0025.85-24,017-0.05%
2021/11/05425.3000.0025.4044,0990.10%
2021/11/040.126.00226.7026.00-1.94,147-0.05%
2021/11/03225.90525.8025.90-34,142-0.07%
2021/11/02528.10527.4026.4504,1500.00%
2021/11/01427.95428.5328.6503,9760.00%
2021/10/29126.0000.0026.2013,5900.03%
2021/10/28126.2500.0026.2013,6310.03%
2021/10/2700.00226.4026.40-23,619-0.06%
2021/10/261125.85925.8625.6023,5500.06%
2021/10/25125.0500.0025.4013,2680.03%
2021/10/2200.00123.6523.65-13,236-0.03%
2021/10/0500.00120.5021.35-16,225-0.02%
2021/09/24123.3000.0023.3016,4440.02%
2021/09/2200.00122.7022.75-16,497-0.02%
2021/09/07224.0000.0024.3026,6570.03%
2021/09/0100.00225.7025.55-26,695-0.03%
2021/08/30124.3000.0024.2016,6250.02%
2021/08/25124.6000.0024.1016,7630.01%
2021/08/23123.60123.5523.6506,9880.00%
2021/08/20123.0500.0022.5517,0720.01%
2021/08/1700.00224.2523.65-27,027-0.03%
2021/08/16424.98224.6025.0026,9640.03%
2021/08/13125.3500.0024.2016,8190.01%
2021/08/1100.00224.7024.10-26,638-0.03%
2021/08/04127.5000.0027.6016,8500.01%
2021/08/03227.655027.5227.60-486,884-0.70%
2021/08/028126.793026.4126.85516,8230.75%
2021/07/30226.50326.7026.00-16,951-0.01%
2021/07/2800.00227.3026.75-26,839-0.03%
2021/07/275.128.841529.3328.00-106,789-0.15%
2021/07/261729.0600.0030.70176,4160.26%
2021/07/23628.431127.4828.45-55,689-0.09%
2021/07/21324.53125.0524.5525,3500.04%
2021/07/20126.0000.0025.4015,4710.02%
2021/07/19326.82126.9526.5525,5040.04%
2021/07/16127.40928.0027.25-85,701-0.14%
2021/07/15527.0200.0027.1055,9950.08%
2021/07/14326.8300.0027.4035,9700.05%
2021/07/13827.05626.3526.3025,9050.03%
2021/07/121027.501027.7328.0005,7950.00%
2021/07/0200.00225.7525.75-26,555-0.03%
2021/06/2900.00525.0525.05-57,346-0.07%
2021/06/2200.00125.2024.80-17,831-0.01%
2021/06/18426.35425.2025.2008,6450.00%
2021/06/1600.003025.5725.50-309,383-0.32%
2021/06/15526.50226.1026.3039,6210.03%
2021/06/11126.3000.0026.05110,0510.01%
2021/06/0800.00426.3326.35-411,549-0.03%
2021/05/31928.121528.1527.35-612,728-0.05%
2021/05/284526.6300.0027.504512,8950.35%
2021/05/2700.00125.5025.50-113,016-0.01%
2021/05/252124.924125.3024.95-2013,883-0.14%
2021/05/242024.4000.0024.652014,0130.14%
2021/05/2100.00124.0024.10-114,384-0.01%
2021/05/20124.0500.0023.20114,8380.01%
2021/05/19123.8500.0024.10115,2560.01%
2021/05/13521.101221.8122.50-715,377-0.05%
2021/05/121123.091123.5622.45015,3480.00%
2021/05/1100.00124.8024.80-115,366-0.01%
2021/05/07528.101127.7928.00-615,364-0.04%
2021/05/05526.7500.0026.00515,2890.03%
2021/05/0400.003026.5226.50-3015,303-0.20%
2021/05/0300.00129.1028.65-115,246-0.01%
2021/04/2900.00330.6029.15-315,280-0.02%
2021/04/283030.30629.7530.052415,2880.16%
2021/04/27629.9000.0029.40616,4130.04%
2021/04/2600.001029.4029.50-1016,989-0.06%
2021/04/23428.2300.0029.25416,8780.02%
2021/04/22129.00329.2728.20-216,846-0.01%
2021/04/21330.38230.0030.00116,6240.01%
2021/04/201429.00529.3029.45916,2260.06%
2021/04/1900.00129.0028.85-116,178-0.01%
2021/04/1600.00328.8028.85-316,094-0.02%
2021/04/14428.25128.7528.70315,9480.02%
2021/04/1200.001230.0229.45-1215,873-0.08%
2021/04/091432.10232.2330.601216,1400.07%
2021/04/08130.35130.2530.15016,1130.00%
2021/04/07130.80230.6830.40-115,992-0.01%
2021/04/06131.30830.4530.95-715,820-0.04%
2021/04/01530.08929.7130.10-415,484-0.03%
2021/03/31129.10428.9428.70-315,144-0.02%
2021/03/29328.80228.9028.70114,9540.01%
2021/03/26129.501129.3428.80-1014,863-0.07%
2021/03/25229.4500.0029.30214,7780.01%
2021/03/241029.36628.9029.95414,5890.03%
2021/03/23328.63428.5128.45-114,320-0.01%
2021/03/222830.81330.7230.852513,7300.18%
2021/03/19829.551129.5329.60-313,232-0.02%
2021/03/18628.931028.8529.40-412,959-0.03%
2021/03/172529.201228.4428.701312,7350.10%
2021/03/163427.613527.1127.90-112,323-0.01%
2021/03/151426.362826.7727.15-1411,682-0.12%
2021/03/12524.60524.7324.70011,0040.00%
2021/03/11224.10823.9824.00-610,816-0.06%
2021/03/10823.732323.9524.00-1510,699-0.14%
2021/03/091123.572623.5923.70-1510,551-0.14%
2021/03/08323.183223.3623.35-2910,361-0.28%
2021/03/051422.791423.3122.55010,0060.00%
2021/03/042322.751423.0723.0099,7840.09%
2021/03/034422.83322.9222.60419,6240.43%
2021/03/02522.1000.0022.1059,1360.05%
2021/02/262522.48922.4422.65168,9610.18%
2021/02/25121.40821.2921.45-78,278-0.08%
2021/02/24220.9000.0021.2028,0860.02%
2021/02/23121.00521.0021.05-47,939-0.05%
2021/02/22721.17821.0522.30-17,570-0.01%
2021/02/191220.55420.6920.4587,1050.11%
2021/02/18519.7500.0019.5056,6900.07%
2021/02/17119.50119.5519.6006,6360.00%
2021/02/0500.00318.5718.70-36,497-0.05%
2021/02/03218.3500.0018.1026,5070.03%
2021/02/0200.00218.3518.15-26,487-0.03%
2021/02/01318.0000.0018.0036,3790.05%
2021/01/29418.2600.0018.1546,3540.06%
2021/01/27418.23218.4018.2026,3370.03%
2021/01/2500.00117.9018.25-16,262-0.02%
2021/01/22118.20118.6018.2006,2640.00%
2021/01/2100.00418.0917.95-46,225-0.06%
2021/01/20920.311319.3518.90-46,306-0.06%
2021/01/191419.04718.9119.3575,2280.13%
2021/01/181117.141217.3317.60-14,729-0.02%
2021/01/1100.00116.8517.00-14,866-0.02%
2021/01/06117.20116.5516.5005,3560.00%
2021/01/05117.45417.7117.60-35,270-0.06%
2021/01/04418.33118.0018.1535,1460.06%
2020/12/31117.40517.5317.30-44,671-0.09%
2020/12/24116.1500.0016.0514,3380.02%
2020/12/21115.7000.0015.8014,3980.02%
2020/12/1500.003515.9315.90-354,519-0.77%
2020/12/11116.1000.0016.3514,5980.02%
2020/12/10116.6500.0016.7014,6150.02%
2020/12/0900.00117.2517.15-14,836-0.02%
2020/12/08117.1000.0016.9015,0220.02%
2020/12/07516.8500.0016.8055,2010.10%
2020/12/02317.1700.0017.0535,2380.06%
2020/12/01116.9000.0016.8515,2210.02%
2020/11/30216.7500.0016.7525,2640.04%
2020/11/25216.4000.0016.3525,6600.04%
2020/11/2300.00216.5016.45-25,823-0.03%
2020/11/1900.00116.3016.55-16,455-0.02%
2020/11/16116.1500.0016.1516,7660.01%
2020/11/13716.3500.0016.3576,7880.10%
2020/11/061117.5100.0017.50117,4050.15%
2020/11/0500.00317.9017.80-37,404-0.04%
2020/11/0400.00117.8017.70-17,344-0.01%
2020/11/02317.3200.0017.2537,2580.04%
2020/10/30417.5300.0017.5047,2210.06%
2020/10/2900.00317.8018.05-37,131-0.04%
2020/10/28918.38118.1017.8087,0300.11%
2020/10/27117.95417.7618.25-36,714-0.04%
2020/10/26417.681817.6917.60-146,498-0.22%
2020/10/23117.65617.6817.45-56,297-0.08%
2020/10/22317.12116.9517.0526,2310.03%
2020/10/211017.64317.8017.5576,1930.11%
2020/10/201417.3000.0017.40146,0500.23%
2020/10/19116.8000.0017.2515,9760.02%
2020/10/1600.00116.5516.55-15,899-0.02%
2020/10/15117.8500.0017.1515,8160.02%
2020/10/1300.00415.8516.15-45,299-0.08%
2020/10/08115.80315.7515.75-25,248-0.04%
2020/09/25214.3500.0014.6525,2830.04%
2020/09/22215.7500.0015.7525,1760.04%
2020/09/1600.00116.2016.30-15,018-0.02%
2020/09/1000.00716.7116.85-74,541-0.15%
2020/09/0900.00216.1016.60-24,330-0.05%
2020/09/0700.00116.1016.10-14,220-0.02%
2020/09/04215.70216.1516.2004,1710.00%
2020/09/0100.00416.3816.40-43,831-0.10%
2020/08/2800.00215.2515.90-23,591-0.06%
2020/08/27115.55615.6915.50-53,428-0.15%
2020/08/26315.92316.0516.0503,3600.00%
2020/08/251316.6500.0016.20133,2340.40%
2020/08/24215.10215.2516.5502,6890.00%
2020/08/2000.001014.4014.50-102,338-0.43%
2020/08/1800.00115.8015.45-12,199-0.05%
2020/08/1700.00315.7015.75-32,171-0.14%
2020/08/141715.59515.7915.70122,1460.56%
2020/08/13215.03515.0515.15-31,865-0.16%
2020/08/11514.1000.0014.1051,5530.32%
2020/07/0800.001114.1014.25-112,225-0.49%
2020/07/07114.0000.0014.0012,1800.05%
2020/07/061014.1000.0014.20102,1750.46%
2020/06/3000.00113.5013.60-12,147-0.05%
2020/06/1800.00614.4014.25-62,126-0.28%
2020/05/27113.6000.0013.4012,0400.05%
2020/05/2500.00613.5013.45-62,037-0.29%
2020/05/21514.30114.4014.0542,0090.20%
2020/05/20413.98414.0314.2001,9140.00%
2020/05/19213.40213.5013.6501,7530.00%
2020/05/15213.45213.2013.1501,7500.00%
2020/05/12113.9000.0014.2511,6380.06%
2020/05/06513.371713.3813.25-121,220-0.98%
2020/04/29113.15112.8012.7501,1170.00%
2020/04/2700.00112.2012.30-11,028-0.10%
2020/04/24111.9500.0011.9511,0160.10%
2020/03/1900.0028.308.10-21,238-0.16%
2020/03/12211.9500.0010.8021,2060.17%
2020/03/11112.1000.0011.9511,1750.09%
2020/03/05113.1000.0013.0511,1440.09%
2020/02/2700.00313.0012.90-31,137-0.26%
2020/02/13313.3000.0013.2031,1130.27%
2020/02/06213.3000.0013.4521,0870.18%
2020/01/20114.7500.0014.6011,0410.10%
2020/01/1400.00514.9514.90-51,048-0.48%
2020/01/03215.0500.0014.9521,0060.20%
2019/12/2700.00215.3515.20-2882-0.23%
2019/12/171015.0800.0015.10108261.21%
2019/11/2900.00113.7513.75-1792-0.13%
2019/11/251013.701013.7013.7008040.00%
2019/11/2200.00313.3813.50-3803-0.37%
2019/11/1900.00213.7513.45-2787-0.25%
2019/11/1800.00213.6513.75-2779-0.26%
2019/11/11314.2500.0014.0037760.39%
2019/11/04314.6500.0014.6537700.39%
2019/11/01214.7500.0014.7027800.26%
2019/10/31214.75314.7714.75-1794-0.13%
2019/10/1600.00514.6514.70-51,078-0.46%
2019/10/04315.4500.0015.4031,3230.23%
2019/09/27215.5500.0015.5021,4640.14%
2019/09/24316.30216.2516.2511,6300.06%
2019/09/1900.00815.7515.70-81,620-0.49%
2019/08/13215.6000.0015.6521,7360.12%
2019/07/3000.001117.1016.90-111,784-0.62%
2019/07/2200.00317.0517.10-31,728-0.17%
2019/07/16117.9500.0017.9011,7100.06%
2019/07/1200.00217.7517.80-21,725-0.12%
2019/07/11517.54217.7017.6031,7310.17%
2019/07/10218.00218.1018.2501,7310.00%
2019/07/08218.2000.0018.1021,6860.12%
2019/07/03218.101218.0818.20-101,658-0.60%
2019/07/02517.6300.0017.6551,5580.32%
2019/06/2400.00117.2017.15-11,644-0.06%
2019/06/171117.5500.0017.55111,7550.63%
2019/06/1400.00317.3017.35-31,736-0.17%
2019/06/11117.40617.2416.95-52,003-0.25%
2019/06/10316.4000.0016.4032,0940.14%
2019/05/2900.00116.0016.10-12,529-0.04%
2019/05/2000.00315.7515.70-32,907-0.10%
2019/05/08216.6500.0016.8023,1170.06%
2019/05/07517.0000.0016.9053,1540.16%
2019/05/02217.35217.3017.3003,4080.00%
2019/04/3000.00217.2517.20-23,409-0.06%
2019/04/2900.00317.3517.20-33,411-0.09%
2019/04/26217.6000.0017.6023,4090.06%
2019/04/24418.3000.0017.8543,4450.12%
2019/04/19218.10218.0517.9503,2880.00%
2019/04/1700.00217.9017.85-23,309-0.06%
2019/04/161217.781217.8517.8003,3060.00%
2019/04/1000.00618.0318.00-63,563-0.17%
2019/04/0900.00118.0017.95-13,585-0.03%
2019/04/03117.803317.7117.75-323,636-0.88%
2019/04/022817.9100.0017.75283,6280.77%
2019/03/29217.4500.0017.4023,5610.06%
2019/03/1900.00218.0318.25-23,582-0.06%
2019/03/15118.20118.5017.8503,5200.00%
2019/03/13518.02618.1318.20-13,361-0.03%
2019/03/08417.4300.0017.5543,3450.12%
2019/03/07118.3500.0017.5513,4250.03%
2019/03/0600.00317.6517.70-33,207-0.09%
2019/02/27317.2500.0017.2533,3420.09%
2019/02/26218.05217.7017.5003,3380.00%
2019/02/25517.80317.7517.7523,3070.06%
2019/02/21617.6500.0017.7063,4250.18%
2019/02/19417.50717.6217.60-33,359-0.09%
2019/02/14817.711217.7117.65-43,266-0.12%
2019/02/1100.001017.3017.05-103,202-0.31%
2019/01/30317.2000.0017.2033,3490.09%
2019/01/242317.41317.5517.40203,4440.58%
2019/01/10317.0000.0016.8033,3390.09%
2019/01/09217.301317.3217.15-113,353-0.33%
2019/01/07517.36317.5017.2023,3250.06%
2019/01/0400.00216.9016.95-23,220-0.06%
2019/01/0200.001016.8316.80-103,290-0.30%
2018/12/27116.40316.3816.10-23,281-0.06%
2018/12/21516.0000.0016.4053,4570.14%
2018/12/17216.50416.3416.50-23,539-0.06%
2018/12/1400.00516.4016.40-53,563-0.14%
2018/12/1300.00616.8516.70-63,580-0.17%
2018/12/12416.85216.9016.9023,7050.05%
2018/12/11216.40616.5516.40-43,720-0.11%
2018/12/101416.69216.5516.30123,7660.32%
2018/12/04218.30218.5018.2003,8420.00%
2018/12/031218.43818.5418.7043,8660.10%
2018/11/30217.20217.3517.6003,8690.00%
2018/11/29517.5000.0017.0553,8340.13%
2018/11/2800.002017.1017.30-203,819-0.52%
2018/11/272016.8300.0016.85203,7810.53%
2018/11/2300.00216.2016.10-23,782-0.05%
2018/11/22316.80116.7516.3523,8320.05%
2018/11/2000.001316.8316.60-134,160-0.31%
2018/11/1900.00216.4016.70-24,121-0.05%
2018/11/1500.00116.0015.90-14,098-0.02%
2018/11/08116.7000.0016.3014,8420.02%
2018/11/07316.5000.0016.5034,8800.06%
2018/11/0600.00616.0516.15-64,866-0.12%
2018/10/3100.001114.8015.15-114,906-0.22%
2018/10/29614.8000.0014.6564,9710.12%
2018/10/2200.00516.0016.00-55,360-0.09%
2018/10/15315.40315.9015.9006,0460.00%
2018/10/121015.1000.0015.60106,1990.16%
2018/10/111115.1500.0015.15116,5060.17%
2018/10/09216.85116.9516.8016,6110.02%
2018/10/08218.2000.0018.0526,7380.03%
2018/10/04519.3500.0019.2057,2430.07%
2018/09/2700.00219.1018.80-211,303-0.02%
2018/09/181018.65218.3518.35815,6670.05%
2018/09/1700.00618.2518.55-616,408-0.04%
2018/09/14218.20118.0518.35118,0570.01%
2018/09/13317.8200.0017.80319,0980.02%
2018/09/12117.8000.0017.70120,1840.00%
2018/09/11317.90618.0318.20-321,270-0.01%
2018/09/10418.10517.9517.70-121,8210.00%
2018/09/0700.00819.1019.15-822,116-0.04%
2018/09/06820.30220.1020.10622,1090.03%
2018/08/3000.00120.6020.30-122,0380.00%
2018/08/29120.3500.0020.35122,0420.00%
2018/08/281020.81720.6120.35322,0130.01%
2018/08/27119.90120.1020.10021,7330.00%
2018/08/24519.80120.0519.95421,7110.02%
2018/08/2300.00219.6319.75-221,680-0.01%
2018/08/22119.60220.1019.55-121,6570.00%
2018/08/21519.34319.6519.95221,6070.01%
2018/08/20120.0500.0019.50121,5560.00%
2018/08/16120.001119.7420.20-1021,253-0.05%
2018/08/1500.00819.0519.05-820,893-0.04%
2018/08/14318.9500.0019.10320,8290.01%
2018/08/13519.2900.0019.20520,7570.02%
2018/08/10320.52620.1520.40-320,619-0.01%
2018/08/03520.60520.8020.80020,3480.00%
2018/08/0200.00521.2520.45-520,302-0.02%
2018/08/01620.9600.0020.90620,1460.03%
2018/07/27921.53121.9521.55819,9980.04%
2018/07/2600.00121.2021.40-119,855-0.01%
2018/07/25521.5000.0021.35519,7890.03%
2018/07/24621.46521.9021.80119,6680.01%
2018/07/23220.40220.5520.75019,4400.00%
2018/07/2000.00221.3021.30-219,278-0.01%
2018/07/1900.00521.9521.95-519,127-0.03%
2018/07/18922.49722.2122.10218,9580.01%
2018/07/17323.48323.8223.10018,6290.00%
2018/07/16123.65223.9023.65-118,504-0.01%
2018/07/13724.02224.0824.10518,3320.03%
2018/07/121023.851324.0123.80-318,000-0.02%
2018/07/11623.97223.8023.40417,7700.02%
2018/07/10723.91224.4024.25517,5310.03%
2018/07/091725.36725.5824.601017,0620.06%
2018/07/062324.371824.7425.15515,7430.03%
2018/07/05824.98823.6322.90014,3600.00%
2018/07/0400.00224.1524.85-213,724-0.01%
2018/07/032325.17424.9623.501913,1960.14%
2018/07/02323.97823.9424.10-512,031-0.04%
2018/06/292324.072524.4423.95-211,439-0.02%
2018/06/28223.0013.623.0223.10-11.610,555-0.11%
2018/06/273424.613624.0123.60-210,142-0.02%
2018/06/26823.54423.2324.4049,2380.04%
2018/06/254224.373923.3823.3038,3920.04%
2018/06/22623.031122.9623.70-56,762-0.07%
2018/06/211321.252621.4021.55-135,689-0.23%
2018/06/202720.032420.3819.8534,6150.06%
2018/06/192019.261119.2719.5593,5170.26%
2018/06/1500.00317.8017.80-32,950-0.10%
2018/06/14217.3000.0017.2522,5700.08%
2018/06/08116.55616.7016.75-52,460-0.20%
2018/06/07817.03116.9016.7072,4650.28%
2018/06/0600.00616.7016.80-62,375-0.25%
2018/05/311016.101516.0315.85-52,495-0.20%
2018/05/2900.001015.6015.65-102,554-0.39%
2018/05/281015.6800.0015.70102,5650.39%
2018/05/2500.00515.7515.50-52,580-0.19%
2018/05/2200.001015.6515.55-102,728-0.37%
2018/05/18415.4000.0015.4042,7700.14%
2018/05/1400.00415.8015.70-42,967-0.13%
2018/05/030.215.4000.0015.400.23,3960.01%
2018/04/27615.7400.0015.5063,7860.16%
2018/04/25515.95516.2516.2503,9930.00%
2018/04/24516.2500.0016.0554,0940.12%
2018/04/191017.3000.0017.30104,3720.23%
2018/04/13517.1500.0017.0055,1780.10%
2018/04/1000.00516.9517.05-55,757-0.09%
2018/03/230.816.2500.0016.350.86,1830.01%
2018/03/19516.6500.0016.3556,3010.08%
2018/03/1600.001016.9516.80-106,471-0.15%
2018/03/1500.00117.2517.20-16,545-0.02%
2018/03/02317.6500.0017.3537,3230.04%
2018/02/22117.3000.0017.1518,9190.01%
2018/02/21316.8000.0017.0539,2690.03%
2018/02/12416.7000.0016.5549,2540.04%
2018/02/0700.00316.7516.60-39,340-0.03%
2018/02/05117.401016.6517.40-99,313-0.10%
2018/02/021017.4000.0017.20109,3100.11%
2018/01/3100.00517.1017.00-59,159-0.05%
2018/01/3000.002417.0216.80-249,216-0.26%
2018/01/262516.78116.7016.65249,5350.25%
2018/01/25416.9000.0016.8549,5160.04%
2018/01/231217.731217.5817.3009,5410.00%
2018/01/191817.362417.7117.55-69,173-0.07%
2018/01/18517.5500.0017.2059,0380.06%
2018/01/17517.80117.8017.5048,9550.04%
2018/01/15117.6000.0017.5518,7320.01%
2018/01/11116.9500.0017.2018,0200.01%
2018/01/10116.6500.0016.6517,8630.01%
2018/01/08116.5500.0016.0517,7680.01%
2018/01/05117.2500.0017.0017,6700.01%
2018/01/04317.00717.2017.50-47,482-0.05%
鼎元 相關文章