兆赫 (2485)-合庫-鳳山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
993張
產業
上市通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.70	16.70	-1	579	-0.17%
2024/11/19	1	16.80	0	0.00	16.80	1	581	0.17%
2024/11/15	2	16.75	2	17.10	16.90	0	591	0.00%
2024/11/14	1	17.00	1	17.15	16.75	0	597	0.00%
2024/11/12	2	17.55	2	17.28	17.25	0	607	0.00%
2024/11/11	1	17.85	1	17.95	17.80	0	607	0.00%
2024/11/07	1	18.40	2	18.28	18.35	-1	648	-0.15%
2024/11/05	2	18.00	2	18.08	17.80	0	670	0.00%
2024/11/04	2	17.90	1	17.75	17.75	1	737	0.14%
2024/11/01	1	17.80	1	17.85	17.95	0	791	0.00%
2024/10/29	0	0.00	1	17.80	17.75	-1	823	-0.12%
2024/10/25	2	18.13	2	18.25	18.25	0	846	0.00%
2024/10/23	1	18.55	1	18.45	18.50	0	862	0.00%
2024/10/21	1	18.60	0	0.00	18.60	1	893	0.11%
2024/10/17	1	18.25	0	0.00	18.20	1	941	0.11%
2024/09/04	3	16.63	0	0.00	16.55	3	1,406	0.21%
2024/08/27	1	18.10	1	17.90	17.90	0	1,438	0.00%
2024/08/22	1	18.10	1	18.05	17.95	0	1,538	0.00%
2024/08/21	1	17.70	1	18.05	18.05	0	1,571	0.00%
2024/08/20	4	18.00	4	18.03	17.90	0	1,598	0.00%
2024/08/14	8	17.32	8	17.29	17.35	0	1,615	0.00%
2024/08/09	2	17.45	2	17.43	17.35	0	1,594	0.00%
2024/08/08	1	17.40	1	17.15	17.20	0	1,609	0.00%
2024/08/07	3	17.38	3	17.20	17.60	0	1,659	0.00%
2024/07/23	0	0.00	1	20.25	20.00	-1	1,504	-0.07%
2024/07/22	0	0.00	1	20.10	20.15	-1	1,493	-0.07%
2024/07/18	1	21.90	1	21.65	21.65	0	1,439	0.00%
2024/07/17	1	22.15	0	0.00	21.85	1	1,415	0.07%
2024/07/12	7	21.81	19	21.74	22.00	-12	1,363	-0.88%
2024/07/11	12	21.53	2	21.35	21.40	10	1,338	0.75%
2024/07/09	4	21.98	4	21.63	21.55	0	1,344	0.00%
2024/07/08	4	22.25	4	22.44	22.15	0	1,325	0.00%
2024/07/05	2	21.65	18	22.05	22.20	-16	1,305	-1.23%
2024/06/24	0	0.00	0	21.55	21.10	0	1,237	0.00%
2024/06/21	2	21.15	4	21.10	21.25	-2	1,227	-0.16%
2024/06/20	1	20.80	0	0.00	20.70	1	1,218	0.08%
2024/06/17	1	21.00	0	0.00	21.05	1	1,254	0.08%
2024/05/29	0	0.00	2	21.85	21.60	-2	2,154	-0.09%
2024/05/28	0	0.00	1	21.40	21.50	-1	2,123	-0.05%
2024/05/27	2	20.85	0	0.00	21.00	2	2,084	0.10%
2024/05/24	1	20.95	1	20.65	20.55	0	2,072	0.00%
2024/04/26	0	0.00	1	19.80	19.75	-1	2,169	-0.05%
2024/04/18	0	0.00	11	19.75	19.80	-11	2,452	-0.45%
2024/04/08	2	20.65	0	0.00	20.70	2	2,437	0.08%
2024/03/22	3	21.50	3	21.78	21.80	0	2,457	0.00%
2024/03/21	2	21.25	2	21.25	21.25	0	2,433	0.00%
2024/03/20	0	0.00	1	21.30	21.20	-1	2,447	-0.04%
2024/03/18	0	0.00	1	21.00	21.30	-1	2,538	-0.04%
2024/03/13	0	0.00	10	22.30	21.65	-10	2,560	-0.39%
2024/03/12	1	22.15	0	0.00	22.25	1	2,561	0.04%
2024/03/08	0	0.00	10	22.35	22.20	-10	2,588	-0.39%
2024/03/06	0	0.00	1	23.25	23.50	-1	2,486	-0.04%
2024/03/05	35	23.65	0	0.00	23.60	35	2,412	1.45%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,160	-0.05%
2024/02/23	0	0.00	1	22.10	21.75	-1	2,112	-0.05%
2024/02/16	1	21.75	6	21.68	21.70	-5	2,433	-0.21%
2024/02/05	5	20.90	0	0.00	20.75	5	2,630	0.19%
2024/02/01	10	21.00	0	0.00	21.15	10	2,703	0.37%
2024/01/31	3	21.18	4	21.15	21.10	-1	2,783	-0.04%
2024/01/30	3	21.30	0	0.00	21.30	3	2,835	0.11%
2024/01/24	0	0.00	2	22.30	22.15	-2	3,321	-0.06%
2024/01/19	3	22.15	0	0.00	21.70	3	4,747	0.06%
2024/01/18	3	22.67	11	22.52	22.10	-8	4,883	-0.16%
2024/01/17	2	22.00	10	21.54	21.50	-8	4,746	-0.17%
2023/12/22	0	0.00	1	21.90	21.90	-1	5,370	-0.02%
2023/12/19	2	21.83	0	0.00	22.00	2	5,642	0.04%
2023/12/18	1	22.35	0	0.00	22.35	1	5,728	0.02%
2023/12/15	0	0.00	11	22.79	22.50	-11	5,847	-0.19%
2023/12/14	0	0.00	2	22.55	22.50	-2	5,986	-0.03%
2023/12/08	5	22.39	0	0.00	22.30	5	6,541	0.08%
2023/12/04	1	23.90	0	0.00	23.55	1	8,269	0.01%
2023/11/30	5	23.75	5	23.60	23.60	0	8,931	0.00%
2023/11/28	0	0.00	4	23.06	23.35	-4	10,959	-0.04%
2023/11/27	0	0.00	0.1	23.35	23.00	-0.1	11,952	0.00%
2023/11/24	0	0.00	1	23.25	23.25	-1	12,490	-0.01%
2023/11/22	1	24.15	0	0.00	23.90	1	13,382	0.01%
2023/11/21	0	0.00	4	23.94	23.90	-4	14,659	-0.03%
2023/11/20	0	0.00	1	24.15	24.05	-1	14,979	-0.01%
2023/11/16	3	23.48	2	23.68	23.65	1	15,229	0.01%
2023/11/15	8	23.36	2	23.20	23.20	6	15,195	0.04%
2023/11/14	3	23.30	4	23.20	23.10	-1	15,090	-0.01%
2023/11/13	1	22.30	0	0.00	22.30	1	14,945	0.01%
2023/11/09	1	22.05	0	0.00	22.05	1	14,826	0.01%
2023/11/08	0	0.00	1	22.60	22.60	-1	14,783	-0.01%
2023/11/03	2	23.00	0	0.00	22.85	2	14,570	0.01%
2023/11/02	4	23.35	0	0.00	23.05	4	14,491	0.03%
2023/11/01	9	22.92	0	0.00	22.90	9	14,332	0.06%
2023/10/31	24	24.23	0	0.00	23.80	24	14,137	0.17%
2023/10/30	14	25.19	40	25.07	24.75	-26	13,854	-0.19%
2023/10/27	0	0.00	3	24.05	24.30	-3	13,046	-0.02%
2023/10/26	1	22.65	0	0.00	22.10	1	12,963	0.01%
2023/10/25	7	22.33	1	22.45	22.10	6	12,774	0.05%
2023/10/24	10	21.55	0	0.00	21.60	10	12,699	0.08%
2023/10/19	1	21.45	0	0.00	21.35	1	12,663	0.01%
2023/10/18	0	0.00	2	21.30	21.35	-2	12,652	-0.02%
2023/10/17	10	21.94	0	0.00	21.75	10	12,594	0.08%
2023/10/16	0	0.00	7	22.05	22.10	-7	12,585	-0.06%
2023/10/13	3	22.67	2	22.85	22.55	1	12,571	0.01%
2023/10/12	23	22.97	0	0.00	22.90	23	12,570	0.18%
2023/10/06	0	0.00	2	23.45	23.30	-2	12,488	-0.02%
2023/10/04	0	0.00	1	23.50	23.35	-1	12,450	-0.01%
2023/09/25	2	24.58	1	24.80	24.45	1	12,592	0.01%
2023/09/21	1	24.65	0	0.00	24.50	1	12,456	0.01%
2023/09/20	6	25.57	1	25.30	25.35	5	12,400	0.04%
2023/09/19	1	26.60	0	0.00	26.00	1	12,279	0.01%
2023/09/18	2	27.15	2	27.33	26.80	0	12,142	0.00%
2023/09/15	11	26.79	0	0.00	26.65	11	12,019	0.09%
2023/09/14	0	0.00	1	27.60	27.30	-1	11,898	-0.01%
2023/09/12	2	27.75	2	27.43	27.55	0	11,521	0.00%
2023/09/11	2	28.00	0	0.00	27.60	2	11,329	0.02%
2023/09/08	12	28.61	13	28.25	28.25	-1	11,042	-0.01%
2023/09/07	2	30.70	3	30.03	29.05	-1	10,662	-0.01%
2023/09/06	8	29.50	9	29.78	29.40	-1	9,678	-0.01%
2023/09/05	2	29.10	2	29.08	29.40	0	9,320	0.00%
2023/09/04	15	29.55	17	29.83	29.25	-2	8,973	-0.02%
2023/09/01	38	29.70	26	29.89	29.35	12	8,174	0.15%
2023/08/31	14	27.63	16	28.18	28.90	-2	6,831	-0.03%
2023/08/30	6	26.23	6	25.91	26.30	0	5,839	0.00%
2023/08/28	12.1	26.66	11	25.10	24.20	1.1	4,939	0.02%
2023/08/25	5	24.97	20	25.26	25.40	-15	4,276	-0.35%
2023/08/24	10	24.00	1	24.85	25.10	9	2,961	0.30%
2023/08/23	0	0.00	27	21.91	22.85	-27	2,567	-1.05%
2023/08/22	0	0.00	5	21.15	20.80	-5	2,223	-0.22%
2023/08/21	0	0.00	20	20.86	20.80	-20	2,186	-0.91%
2023/08/17	0	0.00	2	20.00	20.05	-2	2,141	-0.09%
2023/08/11	2	19.45	0	0.00	19.50	2	2,122	0.09%
2023/08/01	1	21.45	1	20.80	20.80	0	2,072	0.00%
2023/07/19	18	20.11	0	0.00	20.05	18	1,744	1.03%
2023/07/18	17	20.71	0	0.00	20.60	17	1,738	0.98%
2023/07/17	13	20.42	0	0.00	21.15	13	1,735	0.75%
2023/07/10	0	0.00	1	20.60	20.65	-1	1,732	-0.06%
2023/07/07	1	21.20	1	20.70	20.70	0	1,705	0.00%
2023/07/06	2	22.35	1	22.15	21.85	1	1,618	0.06%
2023/07/05	2	22.13	5	21.83	22.15	-3	1,521	-0.20%
2023/07/04	4	20.98	0	0.00	20.80	4	1,350	0.30%
2023/07/03	1	21.60	8	21.50	21.50	-7	1,332	-0.53%
2023/06/28	0	0.00	47	20.21	20.60	-47	1,210	-3.88%
2023/06/27	2	19.98	0	0.00	19.85	2	1,175	0.17%
2023/06/26	1	20.10	0	0.00	20.20	1	1,210	0.08%
2023/06/19	0	0.00	11	20.51	20.65	-11	1,274	-0.86%
2023/06/12	5	20.10	0	0.00	19.80	5	1,224	0.41%
2023/06/02	0	0.00	1	19.15	19.10	-1	1,158	-0.09%
2023/05/24	0	0.00	1	19.00	19.30	-1	1,174	-0.09%
2023/05/15	1	18.75	0	0.00	18.80	1	1,207	0.08%
2023/05/11	10	18.61	0	0.00	18.25	10	1,204	0.83%
2023/05/10	0	0.00	1	18.70	18.75	-1	1,184	-0.08%
2023/05/09	1	18.90	0	0.00	18.60	1	1,187	0.08%
2023/04/27	7	19.12	0	0.00	19.20	7	1,181	0.59%
2023/04/26	2	19.20	0	0.00	19.20	2	1,180	0.17%
2023/04/25	31	19.19	0	0.00	19.00	31	1,182	2.62%
2023/04/21	8	19.39	0	0.00	19.05	8	1,163	0.69%
2023/04/19	0	0.00	8	20.84	20.95	-8	1,103	-0.72%
2023/04/18	2	20.65	12	20.88	20.65	-10	1,060	-0.94%
2023/04/17	0	0.00	4	20.93	20.95	-4	1,048	-0.38%
2023/04/11	0.5	19.90	0	0.00	19.95	0.5	980	0.05%
2023/04/10	4	19.88	0	0.00	19.85	4	982	0.41%
2023/04/07	9	20.00	0	0.00	19.95	9	976	0.92%
2023/04/06	3	20.02	0	0.00	20.40	3	963	0.31%
2023/03/31	1	19.95	0	0.00	20.10	1	939	0.11%
2023/03/30	5	19.94	0	0.00	20.00	5	935	0.53%
2023/03/27	0	0.00	2	19.95	20.10	-2	941	-0.21%
2023/03/24	1	19.55	1	19.75	19.55	0	915	0.00%
2023/03/23	1	19.40	3	19.30	19.40	-2	894	-0.22%
2023/03/22	0	0.00	30	19.02	19.05	-30	928	-3.23%
2023/03/21	0	0.00	10	18.80	18.70	-10	936	-1.07%
2023/03/17	2	17.90	2	18.00	18.00	0	973	0.00%
2023/03/16	2	17.85	0	0.00	17.75	2	973	0.21%
2023/03/15	4	18.08	0	0.00	18.05	4	970	0.41%
2023/03/13	3	17.90	0	0.00	18.10	3	981	0.31%
2023/03/10	0	0.00	1	18.20	18.35	-1	979	-0.10%
2023/03/08	1	18.65	0	0.00	18.65	1	974	0.10%
2023/03/07	0	0.00	5	18.85	18.70	-5	987	-0.51%
2023/03/03	0	0.00	10	18.45	18.50	-10	963	-1.04%
2023/02/20	0	0.00	1	18.05	18.15	-1	919	-0.11%
2023/02/16	0	0.00	15	18.00	18.00	-15	929	-1.61%
2023/02/15	0	0.00	13	18.00	17.85	-13	934	-1.39%
2023/02/13	2	17.75	0	0.00	17.80	2	936	0.21%
2023/02/09	0	0.00	2	17.95	18.00	-2	929	-0.22%
2023/02/08	11	18.10	2	18.15	18.10	9	930	0.97%
2023/02/07	3	18.10	1	18.05	18.15	2	930	0.21%
2023/02/06	0	0.00	1	17.95	17.95	-1	925	-0.11%
2023/02/02	2	17.95	0	0.00	18.00	2	918	0.22%
2023/01/30	0	0.00	2	17.30	17.30	-2	909	-0.22%
2023/01/16	1	16.95	0	0.00	16.95	1	908	0.11%
2023/01/10	1	17.35	1	17.35	17.20	0	918	0.00%
2023/01/09	5	17.20	0	0.00	17.20	5	920	0.54%
2022/12/30	5	17.05	0	0.00	17.05	5	932	0.54%
2022/12/28	9	17.12	0	0.00	17.00	9	947	0.95%
2022/12/27	0	0.00	1	17.50	17.50	-1	945	-0.11%
2022/12/26	6	17.23	0	0.00	17.30	6	946	0.63%
2022/12/23	0	0.00	1	17.05	17.25	-1	952	-0.10%
2022/12/22	2	17.33	0	0.00	17.20	2	959	0.21%
2022/12/20	12	17.57	0	0.00	17.20	12	971	1.23%
2022/12/19	3	18.10	1	18.00	17.75	2	968	0.21%
2022/12/16	11	18.35	0	0.00	18.25	11	954	1.15%
2022/12/15	16	18.85	3	18.82	18.80	13	971	1.34%
2022/12/14	3	19.00	21	19.29	18.90	-18	955	-1.88%
2022/12/13	3	18.60	4	18.85	18.95	-1	879	-0.11%
2022/12/12	8	18.83	4	18.51	18.15	4	890	0.45%
2022/12/09	3	18.10	3	18.17	18.20	0	875	0.00%
2022/12/06	0	0.00	0	18.50	18.15	0	1,146	0.00%
2022/12/05	1	18.70	1	18.45	18.40	0	1,200	0.00%
2022/12/02	0	0.00	20	18.60	18.60	-20	1,192	-1.68%
2022/11/29	0	0.00	4	18.13	18.15	-4	1,179	-0.34%
2022/11/25	2	17.75	2	17.70	17.50	0	1,168	0.00%
2022/11/24	2	17.85	2	17.70	17.65	0	1,166	0.00%
2022/11/09	0	0.00	4	17.38	17.25	-4	1,135	-0.35%
2022/11/07	1	17.05	1	17.10	17.05	0	1,132	0.00%
2022/11/04	0	0.00	10	16.90	16.95	-10	1,140	-0.88%
2022/11/02	0	0.00	2	16.90	16.85	-2	1,169	-0.17%
2022/11/01	0	0.00	2	16.90	16.85	-2	1,180	-0.17%
2022/10/28	17	16.38	0	0.00	16.20	17	1,188	1.43%
2022/10/27	0	0.00	10	16.75	16.80	-10	1,191	-0.84%
2022/10/21	5	16.30	0	0.00	16.35	5	1,222	0.41%
2022/10/20	7	16.40	2	16.45	16.45	5	1,225	0.41%
2022/10/19	0	0.00	10	17.00	16.70	-10	1,218	-0.82%
2022/10/14	0	0.00	10	17.05	17.05	-10	1,227	-0.81%
2022/10/13	9	16.47	2	17.35	16.45	7	1,223	0.57%
2022/10/04	0	0.00	1	18.05	18.20	-1	1,190	-0.08%
2022/09/30	0	0.00	18	17.71	17.85	-18	1,181	-1.52%
2022/09/28	16	17.14	0	0.00	16.95	16	1,176	1.36%
2022/09/27	7	17.48	0	18.00	17.95	7	1,150	0.61%
2022/09/26	11	17.92	0	0.00	17.55	11	1,149	0.96%
2022/09/23	1	18.70	0	0.00	18.70	1	1,149	0.09%
2022/09/22	0	0.00	3	19.00	19.10	-3	1,148	-0.26%
2022/09/21	3	18.42	0	0.00	18.35	3	1,106	0.27%
2022/09/20	8	18.60	0	0.00	18.70	8	1,101	0.73%
2022/09/15	0	0.00	10	20.53	19.65	-10	1,046	-0.96%
2022/09/14	0	0.00	52	19.09	19.40	-52	895	-5.81%
2022/09/13	2	18.88	1	18.60	18.55	1	817	0.12%
2022/09/12	3	18.13	11	18.30	18.70	-8	776	-1.03%
2022/09/07	3	16.92	0	0.00	16.90	3	720	0.42%
2022/08/31	0	0.00	4	17.59	17.85	-4	705	-0.57%
2022/08/25	0	0.00	11	17.89	18.00	-11	729	-1.51%
2022/08/19	0	0.00	3	18.00	18.15	-3	733	-0.41%
2022/08/17	1	17.45	0	0.00	17.45	1	727	0.14%
2022/08/12	0	0.00	2	17.95	17.70	-2	782	-0.26%
2022/08/11	2	17.95	0	0.00	17.70	2	782	0.26%
2022/08/10	2	17.75	40	17.71	17.90	-38	782	-4.86%
2022/08/09	0	0.00	4	17.78	17.45	-4	760	-0.53%
2022/08/08	35	17.54	1	17.60	17.55	34	764	4.45%
2022/08/05	4	17.28	14	17.23	17.30	-10	763	-1.31%
2022/08/03	4	17.08	4	16.88	16.70	0	767	0.00%
2022/08/02	2	17.25	2	17.35	17.35	0	758	0.00%
2022/08/01	1	17.50	2	17.55	17.65	-1	755	-0.13%
2022/07/29	8	17.15	20	17.22	17.15	-12	739	-1.62%
2022/07/26	0	0.00	20	16.80	16.65	-20	726	-2.75%
2022/07/22	20	16.80	0	0.00	16.90	20	715	2.79%
2022/07/11	10	16.25	0	0.00	16.20	10	721	1.39%
2022/07/07	10	15.80	0	0.00	16.20	10	719	1.39%
2022/07/05	0	0.00	10	16.15	16.20	-10	722	-1.38%
2022/06/24	0	0.00	1	16.65	16.95	-1	676	-0.15%
2022/06/14	0	16.50	0	0.00	16.50	0	709	0.00%
2022/05/24	0	0.00	1	16.60	16.80	-1	759	-0.13%
2022/05/13	1	15.80	1	16.05	16.00	0	701	0.00%
2022/05/12	10	16.30	0	0.00	15.95	10	699	1.43%
2022/05/11	2	16.30	0	0.00	16.40	2	686	0.29%
2022/05/09	15	16.87	1	16.75	16.75	14	684	2.04%
2022/05/05	1	17.60	0	0.00	17.45	1	685	0.15%
2022/04/29	10	17.47	0	0.00	17.35	10	718	1.39%
2022/04/27	5	17.10	0	0.00	17.25	5	760	0.66%
2022/04/26	7	17.85	0	0.00	17.65	7	763	0.92%
2022/04/22	13	18.20	0	0.00	18.45	13	770	1.69%
2022/04/15	3	17.58	1	17.55	17.65	2	834	0.24%
2022/04/14	0	0.00	1	17.85	17.85	-1	885	-0.11%
2022/04/13	2	17.80	0	0.00	17.90	2	921	0.22%
2022/04/12	10	17.63	0	0.00	17.65	10	972	1.03%
2022/04/11	6	17.76	0	0.00	17.80	6	985	0.61%
2022/04/08	2	17.85	0	0.00	17.75	2	1,008	0.20%
2022/04/07	10	17.80	0	0.00	17.75	10	1,065	0.94%
2022/04/06	0	0.00	1	18.15	18.20	-1	1,065	-0.09%
2022/03/25	3	18.98	0	0.00	19.05	3	1,239	0.24%
2022/03/24	2	18.70	0	0.00	18.75	2	1,262	0.16%
2022/03/23	1	18.60	0	0.00	18.60	1	1,322	0.08%
2022/03/16	0	0.00	0.1	17.85	17.95	-0.1	1,689	0.00%
2022/03/14	2	18.13	0	0.00	18.10	2	2,228	0.09%
2022/03/11	1	18.20	0	0.00	18.20	1	2,340	0.04%
2022/03/08	10	17.75	0	0.00	17.55	10	2,423	0.41%
2022/02/24	5	18.44	0	0.00	18.35	5	2,700	0.19%
2022/02/14	0	0.00	1	18.85	18.85	-1	3,348	-0.03%
2022/02/10	2	19.45	0	0.00	19.45	2	3,658	0.05%
2022/02/09	1	19.50	0	0.00	19.70	1	3,768	0.03%
2022/01/19	1	19.95	0	0.00	20.00	1	4,802	0.02%
2022/01/18	0	0.00	1	20.20	19.90	-1	4,831	-0.02%
2022/01/17	0	0.00	5	19.96	20.10	-5	4,882	-0.10%
2022/01/12	0	0.00	2	20.15	20.00	-2	4,886	-0.04%
2022/01/10	1	20.45	0	0.00	20.35	1	4,854	0.02%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	6	21.69	7	21.69	21.30	-1	4,755	-0.02%
2022/01/04	0	0.00	4	21.59	21.80	-4	4,711	-0.08%
2022/01/03	2	21.60	0	0.00	21.45	2	4,694	0.04%
2021/12/30	0	0.00	3	22.30	21.90	-3	4,685	-0.06%
2021/12/29	0	0.00	1	21.85	21.80	-1	4,630	-0.02%
2021/12/28	1	21.70	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	2	22.25	21.95	-2	4,614	-0.04%
2021/12/24	1	21.50	1	21.75	21.40	0	4,563	0.00%
2021/12/23	1	21.60	5	21.62	21.55	-4	4,570	-0.09%
2021/12/21	0	0.00	10	21.45	21.45	-10	4,560	-0.22%
2021/12/20	1	21.50	3	21.53	21.45	-2	4,556	-0.04%
2021/12/17	4	21.90	1	22.25	21.90	3	4,528	0.07%
2021/12/16	5	22.68	5	22.72	22.70	0	4,457	0.00%
2021/12/15	0	0.00	1	21.90	21.80	-1	4,339	-0.02%
2021/12/14	6	21.22	1	22.15	21.10	5	4,339	0.12%
2021/12/13	3	21.70	2	21.80	21.80	1	4,238	0.02%
2021/12/10	1	21.70	5	21.80	21.70	-4	4,190	-0.10%
2021/12/09	6	22.98	3	22.43	22.70	3	4,101	0.07%
2021/12/08	4	21.88	20	22.51	22.95	-16	3,904	-0.41%
2021/12/07	2	22.03	3	21.92	21.70	-1	3,559	-0.03%
2021/12/06	1	21.20	0	0.00	21.25	1	3,452	0.03%
2021/12/02	1	20.90	5	21.11	20.80	-4	3,440	-0.12%
2021/11/30	4	21.79	5	21.81	21.70	-1	3,379	-0.03%
2021/11/29	0	0.00	1	20.30	21.05	-1	3,325	-0.03%
2021/11/26	1	21.05	0	0.00	21.00	1	3,293	0.03%
2021/11/25	3	21.85	3	21.85	21.85	0	3,235	0.00%
2021/11/24	2	21.35	2	21.63	21.70	0	3,187	0.00%
2021/11/23	6	21.60	2	21.88	21.40	4	3,175	0.13%
2021/11/22	2	22.13	2	21.95	21.90	0	3,137	0.00%
2021/11/19	2	21.60	2	21.35	21.30	0	3,033	0.00%
2021/11/18	1	21.50	0	0.00	21.25	1	2,998	0.03%
2021/11/17	0	0.00	2	22.00	21.95	-2	2,946	-0.07%
2021/11/16	2	22.03	0	0.00	21.70	2	2,864	0.07%
2021/11/15	0	0.00	4	21.33	21.20	-4	2,735	-0.15%
2021/11/12	4	21.30	2	21.50	21.20	2	2,677	0.07%
2021/11/10	2	22.23	1	21.95	21.90	1	2,551	0.04%
2021/11/09	2	20.95	10	20.95	21.20	-8	2,352	-0.34%
2021/11/08	2.1	21.68	0	0.00	21.65	2.1	2,259	0.09%
2021/11/04	12	21.74	5	21.99	21.80	7	2,059	0.34%
2021/11/03	2	20.58	4	20.53	20.45	-2	1,744	-0.11%
2021/11/02	3	20.35	3	20.67	20.10	0	1,724	0.00%
2021/11/01	5	20.66	6	20.51	20.50	-1	1,702	-0.06%
2021/10/28	5	20.05	2	20.03	19.80	3	1,574	0.19%
2021/10/27	2	20.88	40	20.52	20.70	-38	1,491	-2.55%
2021/10/26	4	19.28	2	19.35	19.45	2	1,233	0.16%
2021/10/25	0	0.00	2	19.30	19.60	-2	1,255	-0.16%
2021/10/22	2	18.65	2	18.63	18.65	0	1,244	0.00%
2021/10/21	0	0.00	7	18.29	18.30	-7	1,235	-0.57%
2021/10/20	2	18.30	0	0.00	18.05	2	1,300	0.15%
2021/10/19	2	18.00	2	18.15	18.25	0	1,325	0.00%
2021/10/18	0	0.00	2	17.90	17.90	-2	1,368	-0.15%
2021/10/15	2	17.93	0	0.00	17.90	2	1,429	0.14%
2021/10/14	0	0.00	2	17.85	17.70	-2	1,482	-0.13%
2021/10/13	3	17.70	0	0.00	17.60	3	1,527	0.20%
2021/10/08	2	18.23	2	18.15	18.20	0	1,621	0.00%
2021/10/07	0	0.00	1	17.60	18.00	-1	1,698	-0.06%
2021/10/06	3	17.42	2	17.38	17.25	1	1,877	0.05%
2021/10/05	2	17.15	2	17.25	17.65	0	1,987	0.00%
2021/10/04	0	0.00	2	17.80	17.50	-2	2,018	-0.10%
2021/10/01	5	18.24	3	18.18	17.55	2	2,106	0.09%
2021/09/30	2	18.55	5	18.52	18.70	-3	2,170	-0.14%
2021/09/29	2	18.13	5	18.25	18.20	-3	2,314	-0.13%
2021/09/28	3	18.07	1	18.20	18.30	2	2,589	0.08%
2021/09/27	3	18.23	1	18.30	18.30	2	2,652	0.08%
2021/09/24	0	0.00	5	17.85	18.00	-5	2,801	-0.18%
2021/09/23	1	17.60	0	0.00	17.55	1	2,834	0.04%
2021/09/17	0	0.00	2	18.15	17.75	-2	3,098	-0.06%
2021/09/09	5	17.25	0	0.00	17.35	5	4,608	0.11%
2021/09/08	1	17.05	0	0.00	17.15	1	4,864	0.02%
2021/09/06	6	17.73	0	0.00	17.60	6	5,125	0.12%
2021/09/03	1	18.10	0	0.00	17.95	1	5,161	0.02%
2021/09/02	0	0.00	2	17.85	17.85	-2	5,315	-0.04%
2021/08/31	2	17.90	2	17.90	17.90	0	5,331	0.00%
2021/08/26	2	18.55	0	0.00	18.25	2	5,390	0.04%
2021/08/25	0	0.00	1	18.45	18.60	-1	5,430	-0.02%
2021/08/23	1	18.35	0	0.00	18.35	1	5,526	0.02%
2021/08/20	1	17.70	3	17.98	17.95	-2	5,556	-0.04%
2021/08/19	3	18.10	1	17.85	17.80	2	5,567	0.04%
2021/08/18	0	0.00	2	17.90	18.45	-2	5,577	-0.04%
2021/08/17	13	17.65	2	17.75	17.75	11	5,639	0.20%
2021/08/16	25	17.90	3	18.50	18.00	22	5,658	0.39%
2021/08/13	2	18.75	0	0.00	18.75	2	5,657	0.04%
2021/08/11	6	18.88	2	18.65	18.65	4	5,749	0.07%
2021/08/09	1	19.60	1	19.50	19.50	0	5,920	0.00%
2021/08/06	1	20.10	0	0.00	19.95	1	6,023	0.02%
2021/08/05	2	20.23	2	20.05	20.05	0	6,133	0.00%
2021/08/03	1	20.60	7	20.61	20.55	-6	6,480	-0.09%
2021/07/30	0	0.00	1	20.95	20.30	-1	6,850	-0.01%
2021/07/29	1	20.75	0	0.00	20.75	1	7,053	0.01%
2021/07/28	4	20.45	1	20.65	20.65	3	7,130	0.04%
2021/07/23	0	0.00	1	21.60	21.30	-1	7,711	-0.01%
2021/07/22	1	21.20	3	21.00	21.20	-2	8,401	-0.02%
2021/07/21	3	20.62	1	20.40	20.40	2	8,884	0.02%
2021/07/20	4	21.33	2	21.30	21.15	2	9,155	0.02%
2021/07/19	9	22.13	1	22.45	22.00	8	9,153	0.09%
2021/07/16	2	22.43	2	22.40	22.30	0	9,189	0.00%
2021/07/15	8	22.43	1	22.35	22.35	7	9,237	0.08%
2021/07/14	5	21.96	2	22.33	22.45	3	9,323	0.03%
2021/07/13	10	22.61	27	23.18	22.30	-17	9,319	-0.18%
2021/07/12	23	22.50	34	22.98	22.60	-11	9,174	-0.12%
2021/07/09	15	22.09	3	22.27	22.20	12	9,077	0.13%
2021/07/08	4	22.79	4	22.95	22.50	0	9,071	0.00%
2021/07/07	3	22.62	3	22.37	22.35	0	9,017	0.00%
2021/07/06	32	22.88	2	22.63	22.70	30	8,971	0.33%
2021/07/05	2	21.80	15	22.89	23.80	-13	8,849	-0.15%
2021/07/02	2	21.45	34	21.69	21.65	-32	8,577	-0.37%
2021/07/01	34	21.29	30	21.64	21.35	4	8,556	0.05%
2021/06/30	4	21.25	2	21.40	21.20	2	8,426	0.02%
2021/06/29	48	21.34	22	21.55	21.40	26	8,394	0.31%
2021/06/28	3	21.35	3	21.45	21.70	0	8,209	0.00%
2021/06/24	0	21.55	1	21.90	22.30	-1	8,053	-0.01%
2021/06/23	3	20.95	4	21.28	21.40	-1	7,949	-0.01%
2021/06/22	5	21.08	2	21.43	21.20	3	7,880	0.04%
2021/06/21	1	22.00	1	21.80	21.90	0	7,736	0.00%
2021/06/18	23	22.67	5	23.57	22.05	18	7,253	0.25%
2021/06/17	0	0.00	23	21.32	22.60	-23	6,633	-0.35%
2021/06/16	13	20.76	2	21.05	20.55	11	6,382	0.17%
2021/06/15	0	0.00	1	19.95	20.00	-1	6,189	-0.02%
2021/06/11	32	19.14	24	19.36	19.45	8	6,119	0.13%
2021/06/07	10	18.55	0	0.00	18.70	10	5,887	0.17%
2021/06/04	47	19.03	0	0.00	18.95	47	5,865	0.80%
2021/06/03	0	0.00	9	19.70	19.45	-9	5,831	-0.15%
2021/06/02	9	19.20	0	0.00	19.40	9	5,801	0.16%
2021/05/28	2	18.95	22	18.96	19.00	-20	5,643	-0.35%
2021/05/27	40	18.68	20	18.94	18.70	20	5,606	0.36%
2021/05/26	2	19.05	2	18.85	18.85	0	5,596	0.00%
2021/05/25	6	18.96	5	19.08	18.90	1	5,575	0.02%
2021/05/24	1	18.35	1	18.40	18.30	0	5,505	0.00%
2021/05/21	3	17.88	3	17.97	18.00	0	5,475	0.00%
2021/05/20	12	18.16	11	18.14	17.80	1	5,456	0.02%
2021/05/19	7	17.96	6	18.02	18.70	1	5,415	0.02%
2021/05/18	5	17.95	4	18.06	18.30	1	5,357	0.02%
2021/05/17	2	17.20	0	0.00	17.20	2	5,257	0.04%
2021/05/14	15	20.01	13	20.06	19.10	2	5,141	0.04%
2021/05/11	10	23.02	4	23.38	22.65	6	4,637	0.13%
2021/05/10	1	23.80	1	23.45	23.45	0	4,506	0.00%
2021/05/07	13	23.20	12	23.00	23.25	1	4,385	0.02%
2021/05/06	0	0.00	32	22.68	23.20	-32	4,142	-0.77%
2021/05/05	11	21.75	12	21.40	21.10	-1	3,914	-0.03%
2021/05/04	17	21.12	10	21.67	21.65	7	3,778	0.19%
2021/05/03	34	23.47	1	24.50	22.95	33	3,549	0.93%
2021/04/29	11	25.15	12	25.25	25.45	-1	3,285	-0.03%
2021/04/28	4	26.30	138	25.36	25.90	-134	3,073	-4.36%	大賣/鉅額交易
2021/04/27	2	23.98	14	23.92	24.65	-12	2,376	-0.51%
2021/04/26	4	22.04	49	22.27	22.45	-45	1,852	-2.43%
2021/04/23	5	20.23	15	20.23	20.45	-10	1,538	-0.65%
2021/04/22	20	19.85	4	19.84	19.65	16	1,505	1.06%
2021/04/21	5	20.62	3	20.95	20.60	2	1,448	0.14%
2021/04/20	2	19.93	4	20.55	20.90	-2	1,367	-0.15%
2021/04/19	4	20.15	1	20.35	20.15	3	1,254	0.24%
2021/04/15	5	19.08	4	19.13	19.25	1	1,171	0.09%
2021/04/14	0	19.25	5	18.72	19.00	-5	1,174	-0.42%
2021/04/13	5	19.82	0	0.00	18.95	5	1,187	0.42%
2021/04/12	10	19.42	2	19.55	19.55	8	1,185	0.67%
2021/04/09	2	19.55	0	0.00	19.35	2	1,271	0.16%
2021/04/08	2	19.35	1	19.35	19.30	1	1,254	0.08%
2021/04/07	4	19.35	4	19.33	19.25	0	1,251	0.00%
2021/04/06	1	19.00	21	19.00	19.05	-20	1,212	-1.65%
2021/04/01	0	18.70	1	18.65	18.65	-1	1,183	-0.08%
2021/03/31	2	18.65	5	18.58	18.50	-3	1,178	-0.25%
2021/03/29	10	18.42	0	0.00	18.30	10	1,198	0.83%
2021/03/17	1	18.50	0	0.00	18.50	1	1,278	0.08%
2021/02/26	1	18.50	0	0.00	18.40	1	1,621	0.06%
2021/02/05	1	17.40	1	17.60	17.40	0	1,610	0.00%
2021/02/03	2	17.40	2	17.55	17.40	0	1,617	0.00%
2021/02/01	1	16.85	0	0.00	17.15	1	1,619	0.06%
2021/01/21	5	17.45	0	0.00	17.40	5	1,576	0.32%
2021/01/20	10	17.68	3	17.70	17.65	7	1,568	0.45%
2021/01/18	5	17.85	0	0.00	18.00	5	1,534	0.33%
2021/01/15	2	18.60	2	18.45	18.45	0	1,519	0.00%
2021/01/14	2	18.75	2	19.05	19.10	0	1,500	0.00%
2021/01/12	2	18.50	6	18.57	18.45	-4	1,475	-0.27%
2021/01/11	4	19.05	2	19.15	19.20	2	1,446	0.14%
2021/01/08	1	18.95	0	0.00	19.00	1	1,451	0.07%
2021/01/06	8	19.73	8	19.58	19.40	0	1,403	0.00%
2021/01/05	7	20.20	0	0.00	20.25	7	1,352	0.52%
2021/01/04	7	20.56	7	20.65	20.60	0	1,307	0.00%
2020/12/31	3	19.75	3	19.75	19.75	0	1,175	0.00%
2020/12/10	4	19.40	0	0.00	19.25	4	1,229	0.33%
2020/12/09	0	0.00	2	19.75	19.70	-2	1,212	-0.16%
2020/12/08	11	19.99	4	20.10	19.90	7	1,197	0.58%
2020/12/07	3	19.72	2	19.85	19.65	1	1,150	0.09%
2020/12/03	0	0.00	10	19.85	19.60	-10	1,120	-0.89%
2020/12/02	0	0.00	21	19.72	19.60	-21	1,079	-1.95%
2020/12/01	0	0.00	5	19.10	19.00	-5	1,019	-0.49%
2020/11/30	0	0.00	24	19.11	19.10	-24	1,038	-2.31%
2020/11/27	1	19.00	1	19.00	18.95	0	1,052	0.00%
2020/11/25	0	0.00	1	19.05	18.70	-1	1,027	-0.10%
2020/11/24	0	0.00	5	19.00	18.95	-5	1,017	-0.49%
2020/11/23	0	0.00	2	19.00	18.75	-2	1,005	-0.20%
2020/11/06	11	17.92	0	0.00	17.85	11	1,098	1.00%
2020/10/22	0	0.00	2	18.50	18.40	-2	1,189	-0.17%
2020/10/16	0	18.50	0	0.00	18.45	0	1,246	0.00%
2020/10/05	0	0.00	1	17.85	17.90	-1	1,488	-0.07%
2020/09/29	4	17.95	4	17.83	17.80	0	1,585	0.00%
2020/09/28	2	17.65	2	17.95	18.00	0	1,614	0.00%
2020/09/25	3	17.92	3	17.53	17.50	0	1,685	0.00%
2020/09/24	2	17.90	2	17.95	17.90	0	1,701	0.00%
2020/09/23	2	18.55	4	18.43	18.40	-2	1,709	-0.12%
2020/09/22	10	18.77	5	18.68	18.65	5	1,783	0.28%
2020/09/21	8	19.54	4	19.40	19.35	4	1,841	0.22%
2020/09/18	9	19.62	26	19.73	19.85	-17	1,801	-0.94%
2020/09/17	3	19.05	5	18.94	19.00	-2	1,701	-0.12%
2020/09/15	2	19.05	1	18.90	18.90	1	1,783	0.06%
2020/09/14	2	19.25	2	18.95	18.95	0	1,990	0.00%
2020/09/10	0	0.00	5	19.20	18.95	-5	2,416	-0.21%
2020/09/08	12	18.75	7	18.74	18.65	5	2,436	0.21%
2020/09/07	2	19.13	2	19.30	19.00	0	2,431	0.00%
2020/09/03	2	19.15	27	19.15	19.20	-25	2,416	-1.03%
2020/09/02	0	0.00	20	18.85	18.80	-20	2,386	-0.84%
2020/08/31	1	18.65	0	0.00	18.55	1	2,372	0.04%
2020/08/28	2	18.15	4	18.40	18.35	-2	2,372	-0.08%
2020/08/26	6	18.58	4	18.55	18.45	2	2,419	0.08%
2020/08/25	0	0.00	2	18.20	18.45	-2	2,416	-0.08%
2020/08/24	2	17.95	2	18.15	17.95	0	2,407	0.00%
2020/08/21	2	17.90	0	0.00	17.80	2	2,414	0.08%
2020/08/19	5	18.76	0	0.00	18.50	5	2,436	0.21%
2020/08/18	2	19.05	2	19.15	19.10	0	2,418	0.00%
2020/08/17	0	0.00	5	19.01	19.05	-5	2,417	-0.21%
2020/08/14	7	18.66	4	18.70	18.65	3	2,414	0.12%
2020/08/13	2	19.15	0	0.00	18.75	2	2,428	0.08%
2020/08/12	2	18.90	2	19.10	19.10	0	2,408	0.00%
2020/08/10	0	0.00	5	19.15	19.05	-5	2,407	-0.21%
2020/08/07	0	0.00	3	19.10	18.85	-3	2,411	-0.12%
2020/08/06	3	19.32	2	19.35	18.90	1	2,424	0.04%
2020/08/05	2	18.85	4	19.05	18.90	-2	2,413	-0.08%
2020/08/04	4	19.05	0	0.00	18.85	4	2,414	0.17%
2020/08/03	8	18.94	8	18.80	18.80	0	2,421	0.00%
2020/07/31	0	0.00	1	18.70	18.70	-1	2,431	-0.04%
2020/07/30	2	18.45	1	18.70	18.50	1	2,432	0.04%
2020/07/29	1	18.30	5	18.67	18.25	-4	2,432	-0.16%
2020/07/28	15	17.91	0	0.00	17.90	15	2,423	0.62%
2020/07/27	15	18.40	20	18.10	18.25	-5	2,426	-0.21%
2020/07/24	6	19.12	6	19.26	18.45	0	2,430	0.00%
2020/07/23	3	19.25	0	0.00	19.20	3	2,442	0.12%
2020/07/22	5	19.15	5	19.37	19.15	0	2,435	0.00%
2020/07/21	2	19.45	0	0.00	19.20	2	2,420	0.08%
2020/07/13	0	0.00	1	19.10	19.10	-1	2,323	-0.04%
2020/07/10	1	19.70	2	19.33	19.20	-1	2,353	-0.04%
2020/07/09	1	20.25	1	20.40	20.05	0	2,339	0.00%
2020/07/07	6	20.18	5	19.77	19.70	1	2,250	0.04%
2020/07/06	2	20.20	0	0.00	20.15	2	2,230	0.09%
2020/07/01	1	20.35	5	20.40	19.80	-4	2,112	-0.19%
2020/06/30	0	0.00	40	19.95	20.15	-40	2,021	-1.98%
2020/06/24	1	19.25	0	0.00	19.25	1	1,919	0.05%
2020/06/23	10	19.30	0	0.00	19.25	10	1,896	0.53%
2020/06/22	0	0.00	0.1	20.05	19.60	-0.1	1,870	-0.01%
2020/06/19	23	20.15	3	19.87	20.05	20	1,828	1.09%
2020/06/18	101	19.16	42	19.40	19.85	59	1,613	3.66%	大買/
2020/06/17	0	0.00	3	17.93	18.05	-3	1,269	-0.24%
2020/06/12	1	16.05	20	16.15	16.15	-19	1,196	-1.59%
2020/06/11	0	0.00	1	16.60	16.40	-1	1,206	-0.08%
2020/06/08	0	0.00	1	17.15	17.05	-1	1,300	-0.08%
2020/06/02	1	16.45	0	0.00	16.45	1	1,268	0.08%
2020/05/27	0	0.00	3	16.85	16.70	-3	1,260	-0.24%
2020/05/26	0	0.00	9.9	16.43	16.45	-9.9	1,210	-0.82%
2020/05/21	3	16.47	3	16.50	16.35	0	1,192	0.00%
2020/05/20	11	16.29	1	16.15	16.25	10	1,180	0.85%
2020/05/13	2	16.50	2	16.60	16.90	0	1,131	0.00%
2020/05/12	4	16.63	4	16.60	16.65	0	1,114	0.00%
2020/05/11	2	16.70	2	16.55	16.50	0	1,106	0.00%
2020/05/08	4	16.73	6	16.45	16.45	-2	1,097	-0.18%
2020/05/07	2	16.55	2	16.60	16.60	0	1,088	0.00%
2020/05/05	3	16.08	3	16.13	16.00	0	1,065	0.00%
2020/05/04	1	15.70	1	15.80	16.00	0	1,059	0.00%
2020/04/29	4	16.10	4	16.13	15.95	0	1,057	0.00%
2020/04/28	2	15.78	0	0.00	15.75	2	1,046	0.19%
2020/04/27	0	0.00	3	15.35	15.40	-3	1,040	-0.29%
2020/04/21	0	0.00	1	14.85	14.70	-1	1,035	-0.10%
2020/04/17	2	16.45	0	0.00	15.75	2	998	0.20%
2020/04/16	1	15.60	0	0.00	15.80	1	952	0.10%
2020/04/15	1	16.15	0	0.00	16.00	1	943	0.11%
2020/04/08	2	14.30	2	14.40	14.25	0	869	0.00%
2020/03/25	0	0.00	5	12.95	12.95	-5	852	-0.59%
2020/03/13	3	13.75	2	13.85	14.05	1	761	0.13%
2020/03/12	3	15.55	0	0.00	15.25	3	701	0.43%
2020/02/24	5	17.90	0	0.00	17.95	5	662	0.75%
2020/02/20	8	18.09	0	0.00	18.00	8	668	1.20%
2020/02/12	0	0.00	5	17.95	17.95	-5	758	-0.66%
2020/02/03	10	17.50	0	0.00	17.45	10	849	1.18%
2020/01/30	10	18.90	0	0.00	18.75	10	858	1.16%
2020/01/20	0	0.00	1	20.25	20.15	-1	841	-0.12%
2020/01/09	5	20.00	0	0.00	20.00	5	929	0.54%
2020/01/07	5	20.15	0	0.00	20.05	5	950	0.53%
2019/12/30	5	20.67	0	0.00	20.55	5	1,142	0.44%
2019/12/26	0	0.00	1	21.00	20.70	-1	1,168	-0.09%
2019/12/25	0	0.00	5	21.16	21.15	-5	1,161	-0.43%
2019/12/24	0	0.00	2	20.60	20.70	-2	1,158	-0.17%
2019/12/23	3	20.65	3	20.60	20.60	0	1,169	0.00%
2019/12/20	3	20.78	3	20.85	20.60	0	1,179	0.00%
2019/12/18	2	20.95	2	21.30	21.15	0	1,239	0.00%
2019/12/17	2	20.83	2	20.88	20.90	0	1,238	0.00%
2019/12/16	1	20.60	0	0.00	20.80	1	1,239	0.08%
2019/12/13	23	20.45	2	20.48	20.40	21	1,257	1.67%
2019/12/12	2	20.58	2	20.40	20.40	0	1,257	0.00%
2019/12/11	1	20.65	1	20.45	20.45	0	1,264	0.00%
2019/12/10	0	0.00	3	20.40	20.60	-3	1,271	-0.24%
2019/12/09	1	20.60	1	20.45	20.45	0	1,286	0.00%
2019/12/06	2	20.08	2	20.20	20.50	0	1,304	0.00%
2019/12/05	4	20.01	1	20.05	20.00	3	1,300	0.23%
2019/12/04	1	19.95	1	19.90	19.90	0	1,324	0.00%
2019/12/02	1	19.95	1	19.95	19.95	0	1,353	0.00%
2019/11/19	2	20.45	2	20.43	20.40	0	2,048	0.00%
2019/11/15	2	20.40	2	20.25	20.20	0	2,101	0.00%
2019/11/14	2	20.25	2	20.25	20.25	0	2,129	0.00%
2019/11/13	6	20.33	6	20.33	20.15	0	2,205	0.00%
2019/11/11	4	20.75	4	20.50	20.30	0	2,394	0.00%
2019/11/06	1	21.65	1	21.80	21.70	0	2,461	0.00%
2019/11/04	4	22.20	0	0.00	22.20	4	2,471	0.16%
2019/11/01	0.1	22.30	0	0.00	22.20	0.1	2,468	0.00%
2019/10/29	2	23.00	2	23.10	23.00	0	2,474	0.00%
2019/10/25	3	23.83	2	23.75	23.60	1	2,497	0.04%
2019/10/24	2	23.95	2	24.05	23.80	0	2,694	0.00%
2019/10/23	5	23.92	4	24.00	23.80	1	2,749	0.04%
2019/10/22	2	23.85	7	23.86	23.80	-5	2,732	-0.18%
2019/10/18	4	23.45	4	23.43	23.30	0	2,707	0.00%
2019/10/15	0	0.00	16	23.35	23.35	-16	2,702	-0.59%
2019/10/14	5	23.75	0	0.00	23.35	5	2,696	0.19%
2019/10/09	16	24.00	0	0.00	23.85	16	2,695	0.59%
2019/10/08	2	23.95	5	24.11	24.40	-3	2,672	-0.11%
2019/10/07	0	0.00	5	23.75	23.60	-5	2,620	-0.19%
2019/10/02	1	23.45	1	23.55	23.70	0	2,627	0.00%
2019/09/26	0	0.00	2	23.80	23.50	-2	2,648	-0.08%
2019/09/25	2	23.60	0	0.00	23.65	2	2,643	0.08%
2019/09/24	0	0.00	5	24.09	23.90	-5	2,647	-0.19%
2019/09/23	5	23.99	3	23.92	24.00	2	2,632	0.08%
2019/09/18	0	0.00	1	23.45	23.60	-1	2,586	-0.04%
2019/09/12	2	23.15	0	0.00	23.20	2	2,571	0.08%
2019/09/10	0	0.00	1	23.00	22.85	-1	2,567	-0.04%
2019/09/05	0	0.00	3	23.75	23.55	-3	2,524	-0.12%
2019/09/04	3	23.58	1	23.60	23.60	2	2,506	0.08%
2019/09/03	1	23.70	1	24.10	23.50	0	2,494	0.00%
2019/09/02	2	23.40	2	23.65	23.90	0	2,484	0.00%
2019/08/30	6	24.66	11	25.07	23.70	-5	2,433	-0.21%
2019/08/29	7	24.21	5	24.17	24.50	2	2,083	0.10%
2019/08/23	2	23.15	2	23.45	23.70	0	1,905	0.00%
2019/08/22	1	23.40	0	0.00	23.30	1	1,855	0.05%
2019/08/21	2	23.75	2	23.78	23.90	0	1,811	0.00%
2019/08/20	2	23.65	7	23.41	23.70	-5	1,783	-0.28%
2019/08/15	2	23.75	2	23.85	24.00	0	1,650	0.00%
2019/08/14	2	23.45	5	23.50	23.45	-3	1,532	-0.20%
2019/08/12	3	22.85	2	23.15	22.85	1	1,416	0.07%
2019/08/06	0	0.00	4	21.25	22.00	-4	1,434	-0.28%
2019/07/29	1	23.05	0	0.00	23.00	1	1,442	0.07%
2019/07/26	8	23.57	3	23.60	23.40	5	1,519	0.33%
2019/07/23	0	0.00	5	22.15	22.00	-5	1,293	-0.39%
2019/07/15	6	22.02	0	0.00	21.85	6	1,454	0.41%
2019/07/12	1	22.25	10	22.53	22.30	-9	1,514	-0.59%
2019/07/11	0	0.00	5	21.85	21.85	-5	1,931	-0.26%
2019/07/05	0	0.00	1	21.95	21.75	-1	2,192	-0.05%
2019/07/04	2	21.95	22	21.98	21.85	-20	2,211	-0.90%
2019/07/03	10	21.60	0	0.00	21.60	10	2,213	0.45%
2019/07/01	1	21.35	5	21.35	21.50	-4	2,279	-0.18%
2019/06/28	2	21.20	2	21.05	21.20	0	2,309	0.00%
2019/06/25	0	0.00	2	20.95	20.55	-2	2,389	-0.08%
2019/06/24	2	20.70	0	0.00	20.75	2	2,399	0.08%
2019/06/21	0	0.00	2	21.10	20.70	-2	2,423	-0.08%
2019/06/20	2	20.75	0	0.00	20.95	2	2,448	0.08%
2019/06/18	4	20.45	4	20.60	20.45	0	2,585	0.00%
2019/06/17	1	20.50	1	20.70	20.55	0	2,684	0.00%
2019/06/12	3	20.13	3	20.22	20.10	0	2,962	0.00%
2019/06/11	1	20.30	1	20.30	20.30	0	2,969	0.00%
2019/06/06	2	19.95	2	20.00	19.90	0	2,978	0.00%
2019/05/31	5	20.25	0	0.00	20.20	5	3,019	0.17%
2019/05/28	0	0.00	2	19.90	19.80	-2	3,020	-0.07%
2019/05/27	2	19.85	2	20.10	19.75	0	3,038	0.00%
2019/05/24	6	19.82	6	19.88	19.90	0	3,046	0.00%
2019/05/23	4	19.70	4	19.83	19.70	0	3,069	0.00%
2019/05/22	2	20.10	0	0.00	19.85	2	3,087	0.06%
2019/05/21	4	19.85	6	19.95	20.00	-2	3,131	-0.06%
2019/05/20	4	19.68	2	19.70	19.65	2	3,233	0.06%
2019/05/17	0	0.00	2	20.70	19.85	-2	3,237	-0.06%
2019/05/16	4	20.41	1	20.55	20.30	3	3,227	0.09%
2019/05/14	3	20.82	3	20.78	20.90	0	3,223	0.00%
2019/05/13	0	0.00	2	21.75	21.70	-2	3,187	-0.06%
2019/05/09	5	22.40	0	0.00	22.35	5	3,165	0.16%
2019/05/07	0	0.00	0.2	23.60	23.55	-0.2	3,190	-0.01%
2019/05/06	6	23.21	1	23.30	23.10	5	3,177	0.16%
2019/05/03	1	24.15	5	24.35	23.90	-4	3,157	-0.13%
2019/05/02	0	0.00	10	23.30	23.45	-10	3,049	-0.33%
2019/04/30	0	0.00	1	22.55	22.95	-1	3,043	-0.03%
2019/04/29	5	22.60	0	0.00	22.50	5	3,037	0.16%
2019/04/26	1	23.00	0	0.00	23.10	1	3,017	0.03%
2019/04/25	0	0.00	1	23.55	23.50	-1	3,002	-0.03%
2019/04/22	2	23.73	1	24.00	24.00	1	2,974	0.03%
2019/04/19	8	23.56	4	23.75	23.50	4	2,945	0.14%
2019/04/18	2	23.80	2	23.60	23.45	0	2,928	0.00%
2019/04/17	5	24.71	5	23.95	24.50	0	2,893	0.00%
2019/04/16	3	23.78	13	23.41	24.50	-10	2,438	-0.41%
2019/04/15	7	22.17	7	22.24	22.30	0	2,286	0.00%
2019/04/12	0	0.00	5	21.70	21.75	-5	2,266	-0.22%
2019/04/11	10	21.80	0	0.00	21.90	10	2,296	0.44%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/08	2	22.50	0	0.00	22.30	2	2,422	0.08%
2019/04/02	10	21.80	9	22.15	22.15	1	2,346	0.04%
2019/04/01	1	21.80	10	22.10	21.95	-9	2,317	-0.39%
2019/03/29	2	21.50	12	21.59	21.60	-10	2,266	-0.44%
2019/03/25	5	21.25	0	0.00	21.05	5	2,281	0.22%
2019/03/22	10	21.75	5	21.70	21.80	5	2,278	0.22%
2019/03/21	0	0.00	5	22.55	22.05	-5	2,245	-0.22%
2019/03/19	10	21.50	10	21.76	22.10	0	2,168	0.00%
2019/03/18	2	21.00	6	20.80	21.05	-4	2,177	-0.18%
2019/03/15	0	0.00	2	20.63	20.45	-2	2,151	-0.09%
2019/03/14	1	20.55	0	0.00	20.40	1	2,183	0.05%
2019/03/12	1	20.60	0	0.00	20.50	1	2,562	0.04%
2019/03/08	0	0.00	2	20.33	20.25	-2	2,670	-0.07%
2019/03/06	2	20.60	0	0.00	20.60	2	2,784	0.07%
2019/02/27	1	20.40	0	0.00	20.25	1	2,797	0.04%
2019/02/26	0	0.00	1	20.60	20.40	-1	2,806	-0.04%
2019/02/25	0	0.00	8	20.75	20.80	-8	2,802	-0.29%
2019/02/22	4	20.78	0	0.00	20.55	4	2,801	0.14%
2019/02/21	10	21.14	0	0.00	21.00	10	2,781	0.36%
2019/02/20	5	20.70	0	0.00	21.15	5	2,763	0.18%
2019/02/19	1	21.25	0	0.00	20.90	1	2,722	0.04%
2019/02/18	0	0.00	2	20.40	20.45	-2	2,608	-0.08%
2019/02/15	1	20.10	0	0.00	20.25	1	2,597	0.04%
2019/02/14	1	20.45	0	0.00	20.35	1	2,581	0.04%
2019/02/13	0	0.00	2	20.60	20.40	-2	2,566	-0.08%
2019/02/12	2	20.10	2	20.35	20.20	0	2,542	0.00%
2019/01/30	2	20.18	0	0.00	20.05	2	2,520	0.08%
2019/01/29	1	20.15	1	20.30	20.30	0	2,515	0.00%
2019/01/28	0	0.00	4	20.18	20.15	-4	2,504	-0.16%
2019/01/24	1	19.65	0	0.00	19.45	1	2,444	0.04%
2019/01/21	0	0.00	2	19.90	19.95	-2	2,454	-0.08%
2019/01/18	1	19.90	0	0.00	19.90	1	2,457	0.04%
2019/01/17	2	20.13	0	0.00	19.90	2	2,460	0.08%
2019/01/16	4	20.25	8	20.38	20.40	-4	2,445	-0.16%
2019/01/15	1	19.85	0	0.00	19.80	1	2,427	0.04%
2019/01/11	1	20.35	0	0.00	20.00	1	2,426	0.04%
2019/01/10	2	20.60	0	0.00	20.30	2	2,400	0.08%
2019/01/09	1	20.80	1	20.95	21.00	0	2,370	0.00%
2019/01/04	3	20.30	3	20.23	20.15	0	2,236	0.00%
2018/12/27	0	0.00	3	19.42	20.20	-3	2,105	-0.14%
2018/12/26	2	19.33	1	19.55	18.95	1	2,067	0.05%
2018/12/25	3	19.18	1	19.10	19.20	2	2,060	0.10%
2018/12/24	0	0.00	3	19.65	19.65	-3	2,050	-0.15%
2018/12/22	1	19.05	1	19.25	19.25	0	2,039	0.00%
2018/12/21	1	19.05	2	19.20	19.30	-1	2,042	-0.05%
2018/12/20	6	19.15	0	0.00	18.60	6	2,023	0.30%
2018/12/19	1	20.00	1	20.20	19.60	0	1,993	0.00%
2018/12/18	1	19.80	0	0.00	19.65	1	1,973	0.05%
2018/12/17	4	20.53	2	20.68	20.45	2	1,938	0.10%
2018/12/14	1	20.55	0	0.00	20.45	1	1,908	0.05%
2018/12/12	3	20.58	4	20.74	20.90	-1	1,814	-0.06%
2018/12/11	7	21.74	0	0.00	20.80	7	1,752	0.40%
2018/12/10	1	19.60	1	19.90	20.50	0	1,536	0.00%
2018/12/07	0	0.00	4	20.25	20.20	-4	1,502	-0.27%
2018/12/06	5	19.85	3	19.95	19.90	2	1,468	0.14%
2018/12/05	3	20.37	5.1	20.55	20.45	-2.1	1,412	-0.15%
2018/12/04	0	0.00	6	19.07	19.95	-6	1,159	-0.52%
2018/12/03	0	0.00	16	17.51	18.15	-16	1,083	-1.48%
2018/11/28	0	0.00	1	17.10	17.10	-1	902	-0.11%
2018/11/27	0	0.00	2	16.30	16.25	-2	887	-0.23%
2018/11/26	0.1	16.30	0	0.00	16.00	0.1	877	0.01%
2018/11/23	2.1	16.07	0	0.00	16.00	2.1	861	0.24%
2018/11/22	8.1	16.99	0	0.00	16.40	8.1	852	0.95%
2018/11/21	5	17.00	0	0.00	16.95	5	833	0.60%
2018/11/14	2	17.00	2	17.10	17.05	0	833	0.00%
2018/10/30	2	16.60	2	16.70	16.90	0	919	0.00%
2018/10/25	1	16.40	0	0.00	16.40	1	885	0.11%
2018/09/18	0	0.00	1	20.10	20.10	-1	750	-0.13%
2018/09/12	1	19.70	0	0.00	19.90	1	791	0.13%
2018/09/10	1	19.55	0	0.00	19.55	1	764	0.13%
2018/09/06	1	22.00	0	0.00	22.10	1	706	0.14%
2018/08/13	15	23.68	0	0.00	23.00	15	764	1.96%
2018/08/01	0	0.00	1	24.70	24.70	-1	799	-0.13%
2018/07/31	1	24.90	0	0.00	25.00	1	801	0.12%
2018/07/20	1	24.85	1	24.70	24.60	0	797	0.00%
2018/07/17	2	24.70	2	24.65	24.70	0	812	0.00%
2018/07/16	1	24.50	1	24.55	24.45	0	815	0.00%
2018/07/11	5	24.40	0	0.00	24.35	5	821	0.61%
2018/06/27	5	24.70	0	0.00	24.60	5	874	0.57%
2018/06/25	16	25.18	0	0.00	25.30	16	1,025	1.56%
2018/06/22	4	25.70	0	0.00	25.70	4	997	0.40%
2018/06/21	1	25.80	0	0.00	26.00	1	1,001	0.10%
2018/06/19	20	26.13	0	0.00	26.15	20	1,010	1.98%
2018/06/15	1	26.35	0	0.00	26.20	1	1,005	0.10%
2018/06/14	11	26.39	1	26.50	26.50	10	999	1.00%
2018/06/13	5	26.80	0	0.00	26.60	5	993	0.50%
2018/06/04	0	0.00	15	26.92	27.10	-15	938	-1.60%
2018/06/01	0	0.00	1	26.60	26.65	-1	918	-0.11%
2018/05/31	0	0.00	1	26.20	26.35	-1	914	-0.11%
2018/05/30	15	26.46	0	0.00	26.50	15	907	1.65%
2018/05/28	10	26.60	0	0.00	26.65	10	888	1.13%
2018/05/25	0	0.00	5	26.90	26.70	-5	876	-0.57%
2018/05/23	5	26.20	0	0.00	26.10	5	853	0.59%
2018/05/17	16	26.10	2	26.15	26.75	14	874	1.60%
2018/04/26	1	24.85	0	0.00	24.80	1	1,084	0.09%
2018/04/24	0	0.00	4	25.00	25.40	-4	1,131	-0.35%
2018/04/19	1	25.90	0	0.00	26.00	1	1,213	0.08%
2018/04/13	1	26.60	0	0.00	26.60	1	1,345	0.07%
2018/04/09	5	25.70	0	0.00	26.00	5	1,567	0.32%
2018/03/28	1	27.50	2	27.73	27.40	-1	1,856	-0.05%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/19	2	26.60	0	0.00	26.50	2	1,876	0.11%
2018/02/12	0	0.00	1	25.70	25.70	-1	3,043	-0.03%
2018/02/08	5	26.00	0	0.00	26.05	5	3,051	0.16%
2018/02/07	2	26.40	0	0.00	26.35	2	3,063	0.07%
2018/02/06	30	26.35	0	0.00	25.45	30	3,062	0.98%
2018/02/05	10	27.90	0	0.00	28.05	10	3,033	0.33%
2018/01/31	0	0.00	1	28.85	28.95	-1	3,083	-0.03%
2018/01/29	8	28.61	0	0.00	28.50	8	3,111	0.26%
2018/01/26	5	28.80	0	0.00	28.80	5	3,112	0.16%
2018/01/25	2	28.93	2	29.20	28.90	0	3,124	0.00%
2018/01/18	0	29.15	0	0.00	29.05	0	3,572	0.00%
2018/01/17	12	29.23	0	0.00	29.15	12	3,557	0.34%
2018/01/15	1	29.55	0	0.00	29.45	1	3,507	0.03%
2018/01/12	12	29.90	0	0.00	29.85	12	3,495	0.34%
2018/01/11	0	0.00	2	30.05	30.05	-2	3,509	-0.06%
2018/01/08	2	30.75	0	0.00	30.50	2	3,450	0.06%
2018/01/05	3	31.85	3	32.13	31.70	0	3,376	0.00%
2018/01/03	2	31.23	0	0.00	31.15	2	3,244	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析