皇翔 (2545)-合庫-鳳山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	56.30	56.70	-1	2,529	-0.04%
2024/06/06	0	0.00	1	60.50	62.40	-1	2,339	-0.04%
2024/06/05	2	63.15	1	62.60	61.70	1	2,309	0.04%
2024/05/21	0	0.00	16	60.74	61.30	-16	2,028	-0.79%
2024/05/20	0	0.00	15	61.30	61.30	-15	2,006	-0.75%
2024/05/16	3	58.83	3	60.00	60.00	0	1,881	0.00%
2024/05/10	1	57.20	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0	0.00	2	58.70	58.40	-2	1,623	-0.12%
2024/05/08	20	60.05	0	0.00	60.50	20	1,552	1.29%
2024/05/07	1	61.50	1	61.60	61.60	0	1,464	0.00%
2024/05/06	12	66.24	1	68.00	66.30	11	1,379	0.80%
2024/05/03	0	0.00	4	64.28	67.20	-4	1,196	-0.33%
2024/05/02	0	0.00	5	61.00	61.10	-5	996	-0.50%
2024/04/29	0	0.00	17	58.23	57.30	-17	867	-1.96%
2024/04/26	18	57.14	0	0.00	57.20	18	802	2.24%
2024/04/25	0	0.00	1	55.00	54.50	-1	733	-0.14%
2024/04/24	1	54.60	0	0.00	53.70	1	693	0.14%
2024/04/23	1	53.50	1	52.30	53.60	0	671	0.00%
2024/04/22	1	52.40	0	0.00	51.90	1	645	0.15%
2024/04/19	1.5	51.55	0	0.00	51.30	1.5	583	0.26%
2024/04/18	4	52.30	0	0.00	52.30	4	543	0.74%
2024/04/17	0	0.00	2	48.40	49.75	-2	483	-0.41%
2024/04/11	2	48.55	1	48.00	50.20	1	395	0.25%
2024/04/09	0	0.00	1	46.30	46.15	-1	319	-0.31%
2024/04/08	0	0.00	1	45.85	45.95	-1	313	-0.32%
2024/02/02	0	0.00	3	42.53	42.50	-3	245	-1.22%
2024/02/01	3	42.90	0	0.00	42.95	3	242	1.24%
2024/01/17	0	0.00	2	42.85	42.40	-2	220	-0.91%
2023/12/15	0	0.00	2	41.70	41.10	-2	143	-1.39%
2023/10/25	0	0.00	1	38.40	38.55	-1	123	-0.81%
2023/10/19	0	0.00	1	38.20	38.05	-1	139	-0.72%
2023/10/18	0	0.00	2	38.50	37.85	-2	146	-1.36%
2023/10/17	0	0.00	3	38.70	38.75	-3	134	-2.22%
2023/09/07	1	39.30	0	0.00	39.30	1	346	0.29%
2023/08/18	0	0.00	10	38.91	39.30	-10	404	-2.47%
2023/07/12	2	39.90	0	0.00	39.90	2	427	0.47%
2023/07/11	2	39.95	0	0.00	40.15	2	430	0.47%
2023/06/26	1	40.90	1	40.80	40.80	0	452	0.00%
2023/06/21	1	45.55	0	0.00	45.55	1	428	0.23%
2023/06/20	1	46.20	0	0.00	45.50	1	398	0.25%
2023/06/19	3	46.62	0	0.00	46.35	3	374	0.80%
2023/06/16	2	46.85	0	0.00	46.90	2	368	0.54%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/13	1	47.00	0	0.00	47.15	1	414	0.24%
2023/06/12	2	47.05	1	47.35	47.00	1	444	0.23%
2023/06/09	2	47.35	0	0.00	47.65	2	443	0.45%
2023/06/08	1	47.60	0	0.00	47.40	1	442	0.23%
2023/06/07	0	0.00	1	47.30	47.50	-1	442	-0.23%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/30	1	46.10	0	0.00	46.15	1	494	0.20%
2023/05/24	2	46.30	0	0.00	46.20	2	517	0.39%
2023/05/16	0	0.00	1	45.60	45.60	-1	527	-0.19%
2023/05/08	1	46.60	0	0.00	46.85	1	531	0.19%
2023/05/05	1	46.80	0	0.00	46.80	1	530	0.19%
2023/04/20	0	0.00	1	45.60	45.60	-1	522	-0.19%
2023/04/19	1	46.20	0	0.00	45.80	1	519	0.19%
2023/04/10	2	45.95	0	0.00	45.95	2	480	0.42%
2022/12/19	0	0.00	3	40.67	40.50	-3	259	-1.15%
2022/12/16	0	0.00	2	40.63	40.60	-2	260	-0.77%
2022/12/13	1	41.10	0	0.00	40.95	1	260	0.38%
2022/11/07	1	41.05	0	0.00	40.75	1	312	0.32%
2022/11/03	2	40.18	0	0.00	40.10	2	344	0.58%
2022/09/26	2	39.88	0	0.00	39.50	2	396	0.50%
2022/08/15	1	45.80	1	46.00	45.70	0	817	0.00%
2022/08/11	2	46.00	0	0.00	46.40	2	802	0.25%
2022/07/01	0	0.00	10	41.53	40.50	-10	1,407	-0.71%
2022/06/23	10	40.55	0	0.00	40.40	10	1,500	0.67%
2022/06/22	1	42.50	0	0.00	39.25	1	1,523	0.07%
2022/06/20	0	0.00	2	43.00	42.70	-2	1,616	-0.12%
2022/06/17	1	54.60	3	54.10	53.70	-2	1,614	-0.12%
2022/06/16	1	56.50	1	55.40	54.90	0	1,614	0.00%
2022/06/14	1	57.50	0	0.00	57.60	1	1,846	0.05%
2022/06/13	1	56.40	0	0.00	56.80	1	1,978	0.05%
2022/06/10	1	57.50	0	0.00	57.30	1	1,971	0.05%
2022/06/09	1	56.80	0	0.00	57.10	1	1,986	0.05%
2022/06/02	0	0.00	3	56.67	57.30	-3	1,972	-0.15%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/18	2	53.05	0	0.00	53.50	2	2,000	0.10%
2022/05/05	1	56.00	0	0.00	55.40	1	1,935	0.05%
2022/05/03	1	54.10	1	54.90	54.70	0	1,928	0.00%
2022/04/27	1	55.10	1	55.20	55.50	0	1,902	0.00%
2022/04/26	6	57.40	4	57.30	56.80	2	1,880	0.11%
2022/04/25	3	58.43	2	58.75	57.40	1	1,864	0.05%
2022/04/22	2	59.75	2	61.20	61.30	0	1,809	0.00%
2022/04/21	3	59.07	9	60.07	60.20	-6	1,757	-0.34%
2022/04/20	2	56.55	2	57.75	58.50	0	1,620	0.00%
2022/04/19	0	0.00	4	55.65	56.50	-4	1,591	-0.25%
2022/04/18	4	55.00	1	56.50	54.70	3	1,570	0.19%
2022/04/14	1	54.70	0	0.00	54.80	1	1,515	0.07%
2022/04/11	0	0.00	1	54.10	54.30	-1	1,486	-0.07%
2022/04/08	2	55.10	1	55.30	54.90	1	1,466	0.07%
2022/04/06	0	54.70	1	54.80	54.80	-1	1,390	-0.07%
2022/03/31	3	53.30	2	54.25	54.70	1	1,352	0.07%
2022/03/29	1	53.30	0	0.00	53.20	1	1,302	0.08%
2022/03/28	2	53.70	0	0.00	53.70	2	1,281	0.16%
2022/03/25	2	55.10	0	0.00	54.90	2	1,242	0.16%
2022/03/24	2	54.70	0	0.00	54.30	2	1,200	0.17%
2022/03/23	1	54.90	0	0.00	54.80	1	1,148	0.09%
2022/03/22	0	0.00	3	51.17	51.80	-3	1,043	-0.29%
2022/03/21	1	49.25	3	49.20	49.70	-2	965	-0.21%
2022/03/18	4	49.21	3	48.50	49.40	1	921	0.11%
2022/03/17	11	47.58	7	47.93	48.50	4	825	0.48%
2022/03/08	1	41.45	0	0.00	41.00	1	427	0.23%
2022/02/24	1	41.00	0	0.00	40.75	1	360	0.28%
2022/02/23	1	41.50	0	0.00	41.55	1	348	0.29%
2022/02/21	0	0.00	2	41.30	41.40	-2	342	-0.58%
2022/01/12	0	0.00	2	38.85	38.90	-2	355	-0.56%
2022/01/11	0	0.00	1	38.50	38.70	-1	346	-0.29%
2022/01/04	0	0.00	5	37.53	37.40	-5	317	-1.57%
2022/01/03	1	37.50	0	0.00	37.55	1	318	0.31%
2021/12/24	0	0.00	1	37.20	37.20	-1	334	-0.30%
2021/12/22	0	0.00	1	37.20	37.15	-1	336	-0.30%
2021/12/20	0	0.00	1	36.85	36.80	-1	340	-0.29%
2021/12/08	0	0.00	2	37.45	37.45	-2	366	-0.55%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/24	0	0.00	0	37.30	37.10	0	406	0.00%
2021/11/22	2	37.15	0	0.00	37.10	2	429	0.47%
2021/11/16	1	37.80	0	0.00	37.80	1	575	0.17%
2021/11/11	0	0.00	38	39.26	38.95	-38	637	-5.96%
2021/11/09	0	0.00	1	38.40	38.50	-1	664	-0.15%
2021/11/05	0	38.55	0	0.00	38.25	0	683	0.00%
2021/11/03	0	0.00	10	38.05	38.25	-10	692	-1.44%
2021/10/27	10	36.60	0	0.00	36.65	10	691	1.45%
2021/10/21	0	0.00	10	37.80	37.05	-10	702	-1.42%
2021/10/12	0	0.00	2	36.95	37.35	-2	697	-0.29%
2021/10/08	0	0.00	1	36.95	36.90	-1	693	-0.14%
2021/10/01	3	37.05	0	0.00	37.25	3	719	0.42%
2021/09/23	10	36.90	0	0.00	37.30	10	776	1.29%
2021/09/13	20	38.05	0	0.00	38.25	20	816	2.45%
2021/09/01	20	38.25	0	0.00	38.20	20	823	2.43%
2021/08/30	0	0.00	5	38.40	38.50	-5	820	-0.61%
2021/08/26	5	36.35	0	0.00	36.40	5	817	0.61%
2021/08/20	1	43.30	0	0.00	43.65	1	744	0.13%
2021/08/17	2	44.15	0	0.00	43.90	2	659	0.30%
2021/08/04	5	43.90	0	0.00	43.85	5	699	0.71%
2021/07/27	2	43.50	0	0.00	43.45	2	742	0.27%
2021/07/01	0	0.00	6	43.60	43.50	-6	1,069	-0.56%
2021/06/08	1	41.55	3	41.52	41.50	-2	1,361	-0.15%
2021/06/07	0	0.00	1	41.35	41.65	-1	1,362	-0.07%
2021/06/03	10	42.31	10	42.20	42.20	0	1,350	0.00%
2021/05/31	0	0.00	18	40.97	41.00	-18	1,322	-1.36%
2021/05/26	0	0.00	24	40.06	40.15	-24	1,315	-1.82%
2021/05/25	3	40.00	0	0.00	40.00	3	1,313	0.23%
2021/05/24	0	0.00	1	40.15	40.15	-1	1,301	-0.08%
2021/05/21	0	0.00	4	40.00	40.10	-4	1,300	-0.31%
2021/05/20	4	39.48	0	0.00	39.65	4	1,296	0.31%
2021/05/18	25	39.80	0	0.00	39.80	25	1,284	1.95%
2021/05/17	7	38.44	0	0.00	38.15	7	1,271	0.55%
2021/05/14	1	40.35	0	0.00	40.00	1	1,245	0.08%
2021/05/12	3	39.82	0	0.00	40.45	3	1,205	0.25%
2021/05/11	4	42.84	9	43.44	42.65	-5	1,161	-0.43%
2021/05/10	8	43.49	4	43.23	43.50	4	1,140	0.35%
2021/05/04	5	41.87	7	41.95	42.05	-2	1,122	-0.18%
2021/05/03	6	43.31	0	0.00	43.15	6	1,101	0.54%
2021/04/29	7	44.15	0	0.00	44.10	7	1,090	0.64%
2021/04/27	0	0.00	2	44.10	44.05	-2	1,063	-0.19%
2021/04/26	0	0.00	2	44.25	43.95	-2	1,052	-0.19%
2021/04/22	2	43.70	5	44.20	43.60	-3	1,024	-0.29%
2021/04/21	5	43.80	0	0.00	43.90	5	988	0.51%
2021/04/19	0	44.00	5	43.92	44.20	-5	928	-0.54%
2021/04/16	0	0.00	5	43.20	43.20	-5	900	-0.56%
2021/04/14	10	42.30	9	42.03	42.75	1	879	0.11%
2021/04/13	8	43.07	0	0.00	42.90	8	858	0.93%
2021/04/12	0	0.00	5	43.40	43.55	-5	837	-0.60%
2021/04/07	2	43.20	0	0.00	43.50	2	759	0.26%
2021/04/01	5	43.25	0	0.00	43.15	5	699	0.71%
2021/03/30	0	0.00	10	42.83	42.90	-10	659	-1.52%
2021/03/25	3	42.50	0	0.00	42.55	3	597	0.50%
2021/03/24	10	43.10	0	0.00	43.20	10	558	1.79%
2021/03/23	1	43.30	0	0.00	43.20	1	514	0.19%
2021/03/16	0	0.00	20	38.07	38.30	-20	345	-5.79%
2021/03/11	20	37.00	0	0.00	37.10	20	359	5.57%
2021/01/06	0	0.00	0	37.00	37.75	0	316	-0.01%
2020/11/17	0	39.05	0	0.00	39.80	0	309	0.01%
2020/11/03	0	0.00	3	38.30	38.50	-3	303	-0.99%
2020/09/28	0	0.00	10	38.40	38.45	-10	344	-2.90%
2020/08/25	3	37.00	0	0.00	37.30	3	343	0.87%
2020/07/29	0	0.00	6	36.55	36.65	-6	333	-1.80%
2020/07/10	4	35.30	0	0.00	35.80	4	296	1.35%
2020/07/08	2	36.20	0	0.00	36.45	2	293	0.68%
2020/01/06	0	0.00	22	39.28	39.45	-22	647	-3.40%
2020/01/03	6	41.25	0	0.00	40.55	6	637	0.94%
2020/01/02	8	41.33	0	0.00	41.80	8	625	1.28%
2019/12/31	8	39.50	0	0.00	40.00	8	601	1.33%
2019/12/02	1	38.95	1	39.00	38.80	0	491	0.00%
2019/11/29	0	0.00	1	37.80	37.80	-1	461	-0.22%
2019/11/11	0	0.00	19	34.95	35.05	-19	342	-5.55%
2019/11/06	3	36.15	0	0.00	36.10	3	348	0.86%
2019/10/30	16	35.96	0	0.00	36.55	16	351	4.55%
2019/10/16	0	0.00	1	33.15	33.15	-1	273	-0.37%
2019/10/15	1	32.25	0	0.00	32.25	1	256	0.39%
2019/06/25	0	0.00	5	31.31	31.60	-5	342	-1.46%
2019/06/24	3	31.07	0	0.00	31.00	3	330	0.91%
2019/06/21	1	30.05	0	0.00	30.10	1	319	0.31%
2019/06/05	0	0.00	4	29.50	29.55	-4	307	-1.30%
2019/06/04	0	0.00	12	29.66	29.75	-12	304	-3.94%
2019/05/31	7	30.11	0	0.00	29.80	7	300	2.33%
2019/05/29	10	29.40	0	0.00	29.05	10	275	3.64%
2019/05/28	0	0.00	1	30.20	29.00	-1	269	-0.37%
2019/05/27	2	28.25	1	29.70	29.60	1	237	0.42%
2018/10/03	0	0.00	1	27.20	27.95	-1	139	-0.72%
2018/06/13	0	0.00	10	28.70	28.70	-10	143	-6.97%
2018/06/01	10	28.25	0	0.00	28.25	10	148	6.72%
2018/03/30	0	0.00	1	29.60	29.60	-1	229	-0.44%
2018/02/07	1	29.60	0	0.00	29.65	1	245	0.41%
2018/01/11	0	0.00	5	30.60	30.75	-5	327	-1.53%
2018/01/03	5	31.40	0	0.00	31.30	5	371	1.35%