日勝生 (2547)-合庫-鳳山券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
12,057張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	11.73	0	0.00	11.65	15	5,525	0.27%
2024/04/23	16	11.81	8	11.95	11.85	8	5,349	0.15%
2024/04/22	77	12.63	43	12.94	11.95	34	4,952	0.69%
2024/04/19	4	11.61	24	11.45	12.10	-20	3,571	-0.56%
2024/04/17	2	10.40	2	10.45	10.45	0	2,443	0.00%
2024/04/16	5	10.00	4	10.10	10.05	1	2,406	0.04%
2024/04/15	7	10.46	2	10.53	10.50	5	2,315	0.22%
2024/04/12	2	10.75	10	10.80	10.75	-8	2,232	-0.36%
2024/04/11	20	10.65	20	10.75	10.75	0	2,150	0.00%
2024/04/10	64	10.58	50	10.68	10.60	14	2,070	0.68%
2024/04/09	15	10.40	15	10.45	10.50	0	1,997	0.00%
2024/04/08	2	10.28	0	0.00	10.20	2	1,929	0.10%
2024/04/03	0.1	10.10	0	0.00	10.05	0.1	1,847	0.01%
2024/04/02	0	0.00	15	10.33	10.30	-15	1,813	-0.83%
2024/04/01	27	10.02	32	10.05	10.10	-5	1,696	-0.29%
2024/03/29	10	9.88	0	0.00	9.85	10	1,650	0.61%
2024/03/28	0	0.00	1	10.00	9.99	-1	1,622	-0.06%
2024/03/27	0	0.00	22	9.99	10.05	-22	1,592	-1.38%
2024/03/18	0	9.47	0	0.00	9.48	0	1,485	0.00%
2024/03/13	10	9.21	0	0.00	9.18	10	1,423	0.70%
2024/03/08	1	9.23	1	9.08	9.09	0	1,335	0.00%
2024/03/07	0	0.00	12	9.28	9.30	-12	1,285	-0.93%
2024/03/04	10	9.20	0	0.00	9.20	10	1,124	0.89%
2024/02/26	11	9.56	0	0.00	9.55	11	1,094	1.00%
2024/02/23	1	9.53	3	9.63	9.62	-2	1,078	-0.19%
2024/02/20	9	9.29	0	0.00	9.50	9	1,101	0.82%
2024/02/02	2	9.35	0	0.00	9.38	2	1,020	0.20%
2024/01/24	2	9.61	0	0.00	9.67	2	1,013	0.20%
2023/11/29	0	0.00	1	9.71	9.67	-1	571	-0.18%
2023/11/20	1	9.55	0	0.00	9.53	1	419	0.24%
2023/11/16	0	0.00	2	9.13	9.14	-2	339	-0.59%
2023/11/13	2	8.95	0	0.00	8.95	2	332	0.60%
2023/04/20	1	9.23	0	0.00	9.16	1	920	0.11%
2023/04/13	0	0.00	1	9.28	9.25	-1	860	-0.12%
2023/03/24	0	9.42	0	0.00	9.18	0	674	0.00%
2023/03/09	1	9.45	0	0.00	9.37	1	767	0.13%
2023/02/22	0	0.00	4	9.36	9.45	-4	643	-0.62%
2023/02/16	4	9.25	0	0.00	9.23	4	604	0.66%
2023/01/12	1	9.07	0	0.00	9.05	1	589	0.17%
2022/11/14	1	9.30	0	0.00	9.26	1	729	0.14%
2022/09/05	0	0.00	6	9.60	9.67	-6	420	-1.43%
2022/08/17	3	9.72	0	0.00	9.73	3	475	0.63%
2022/08/16	1	9.61	0	0.00	9.56	1	461	0.22%
2022/08/15	2	9.51	0	0.00	9.49	2	457	0.44%
2022/06/28	0	0.00	1	9.56	9.52	-1	741	-0.13%
2022/06/23	1	9.44	0	0.00	9.45	1	762	0.13%
2022/05/04	3	9.98	0	0.00	9.92	3	1,275	0.24%
2022/04/27	2	9.99	0	0.00	9.96	2	1,390	0.14%
2022/04/26	0	0.00	2	10.05	10.05	-2	1,393	-0.14%
2022/04/11	10	10.25	0	0.00	10.25	10	1,668	0.60%
2022/03/31	0	0.00	0.2	10.35	10.45	-0.2	1,928	-0.01%
2022/03/30	1	10.40	0	0.00	10.35	1	1,949	0.05%
2022/03/24	2	10.60	0	0.00	10.65	2	1,949	0.10%
2022/03/23	2	10.70	0	0.00	10.65	2	1,954	0.10%
2022/03/15	0	0.00	71	10.20	10.20	-71	1,957	-3.63%
2022/03/09	70	10.15	0	0.00	10.15	70	1,958	3.57%
2022/03/04	2	10.63	0	0.00	10.55	2	2,151	0.09%
2022/03/03	1	10.70	0	0.00	10.70	1	2,208	0.05%
2022/03/01	1	10.70	0	0.00	10.75	1	2,294	0.04%
2022/02/25	1	10.50	0	0.00	10.50	1	2,309	0.04%
2022/02/22	1.1	10.91	0	0.00	10.90	1.1	2,299	0.05%
2022/01/26	0	0.00	3	10.80	10.90	-3	2,068	-0.15%
2022/01/21	0	0.00	60	10.95	10.80	-60	2,012	-2.98%
2022/01/07	0	0.00	0.1	11.00	11.05	-0.1	1,789	-0.01%
2022/01/05	1	10.85	1	11.10	11.00	0	1,724	0.00%
2021/12/08	60	10.05	2	10.10	10.05	58	1,446	4.01%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/11/10	0.1	10.55	0	0.00	10.60	0.1	1,118	0.01%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/10/25	0	0.00	17	10.40	10.45	-17	1,264	-1.34%
2021/10/05	0	0.00	1	10.15	10.20	-1	1,377	-0.07%
2021/08/25	10	10.45	0	0.00	10.55	10	1,665	0.60%
2021/08/12	0	0.00	2	11.45	11.45	-2	1,631	-0.12%
2021/08/02	1	11.20	0	0.00	11.40	1	2,017	0.05%
2021/07/26	17	11.45	0	0.00	11.25	17	2,277	0.75%
2021/07/20	1	11.15	0	0.00	11.20	1	2,621	0.04%
2021/07/14	0	0.00	18	11.00	10.95	-18	3,442	-0.52%
2021/07/08	3	11.25	0	0.00	11.25	3	3,676	0.08%
2021/07/05	19	11.15	0	0.00	11.05	19	3,700	0.51%
2021/06/28	1	11.15	0	0.00	11.05	1	3,721	0.03%
2021/06/25	0	0.00	1	11.20	11.10	-1	3,740	-0.03%
2021/06/16	1	11.00	0	0.00	11.00	1	3,708	0.03%
2021/06/09	0	0.00	1	11.05	11.10	-1	3,655	-0.03%
2021/06/04	1	11.25	0	0.00	11.15	1	3,639	0.03%
2021/06/03	0	0.00	5	11.20	11.40	-5	3,656	-0.14%
2021/06/02	0	0.00	5	11.10	11.10	-5	3,633	-0.14%
2021/05/28	0	0.00	2	11.15	11.15	-2	3,660	-0.05%
2021/05/27	0	0.00	5	10.85	10.95	-5	3,643	-0.14%
2021/05/26	1	10.80	0	0.00	10.90	1	3,644	0.03%
2021/05/14	2	10.85	0	0.00	10.85	2	3,605	0.06%
2021/05/04	0	0.00	1	12.25	12.10	-1	3,263	-0.03%
2021/04/28	0	0.00	2	13.45	13.35	-2	3,048	-0.07%
2021/04/26	1	13.05	0	0.00	13.10	1	2,897	0.03%
2021/04/22	0	0.00	65	12.88	12.85	-65	2,635	-2.47%
2021/04/21	17.1	13.21	3	13.25	13.10	14.1	2,368	0.60%
2021/04/19	0	12.28	1	12.35	12.50	-1	2,056	-0.05%
2021/04/08	45	11.90	0	0.00	11.90	45	1,982	2.27%
2021/04/06	15	11.75	0	0.00	11.70	15	2,057	0.73%
2021/03/10	0	0.00	10	11.30	11.30	-10	2,648	-0.38%
2021/02/23	0	0.00	27	11.40	11.40	-27	4,414	-0.61%
2021/02/04	7	10.65	0	0.00	10.55	7	4,327	0.16%
2021/01/29	20	10.65	0	0.00	10.60	20	4,335	0.46%
2021/01/21	10	11.00	0	0.00	10.90	10	4,311	0.23%
2021/01/13	0	0.00	10	11.85	12.00	-10	4,610	-0.22%
2021/01/12	0	0.00	2	11.90	11.85	-2	4,576	-0.04%
2021/01/05	10	12.20	0	0.00	12.20	10	4,476	0.22%
2020/12/31	1	11.90	0	0.00	12.05	1	4,360	0.02%
2020/12/16	0	0.00	30	11.90	12.00	-30	4,017	-0.75%
2020/12/10	31	11.50	1	11.70	11.60	30	3,974	0.75%
2020/12/09	0	0.00	3	11.50	11.50	-3	4,022	-0.07%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/03	2	12.08	5	12.25	11.90	-3	4,175	-0.07%
2020/12/02	1	13.00	1	12.70	12.60	0	4,058	0.00%
2020/12/01	11	13.13	63	12.90	13.10	-52	3,897	-1.33%
2020/11/30	2	13.40	2	13.40	13.40	0	3,139	0.00%
2020/11/27	5	12.10	28	11.51	12.20	-23	2,903	-0.79%
2020/11/26	0	0.00	2	11.05	11.10	-2	2,562	-0.08%
2020/11/25	62	10.80	0	0.00	11.20	62	2,514	2.47%
2020/11/17	1	10.60	0	0.00	10.65	1	2,353	0.04%
2020/11/12	0	0.00	2	10.78	10.80	-2	2,577	-0.08%
2020/11/06	0	0.00	2	10.45	10.45	-2	2,548	-0.08%
2020/11/02	0	0.00	100	10.45	10.45	-100	2,562	-3.90%
2020/10/30	10	10.60	0	0.00	10.55	10	2,565	0.39%
2020/10/29	16	10.74	0	0.00	10.75	16	2,549	0.63%
2020/10/27	105	11.00	2	11.20	11.05	103	2,473	4.16%	大買/鉅額交易
2020/10/15	0	0.00	45	10.10	10.25	-45	2,013	-2.24%
2020/10/06	0	0.00	5	10.25	10.25	-5	2,075	-0.24%
2020/09/29	5	10.10	0	0.00	10.05	5	2,173	0.23%
2020/09/11	3	11.52	0	0.00	11.00	3	2,083	0.14%
2020/09/07	46	10.74	0	0.00	10.90	46	1,651	2.79%
2020/08/20	0	0.00	12	10.35	10.30	-12	1,574	-0.76%
2020/08/18	18	10.77	6	10.75	10.75	12	1,508	0.80%
2020/07/07	7	11.07	7	10.90	11.00	0	1,424	0.00%
2020/06/22	0	0.00	1	10.30	10.40	-1	1,342	-0.07%
2020/06/04	1	10.00	0	0.00	10.05	1	1,495	0.07%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/08	0	0.00	4	9.18	9.30	-4	1,408	-0.28%
2020/04/06	0	0.00	2	9.04	9.04	-2	1,362	-0.15%
2020/04/01	0	0.00	1	9.04	9.06	-1	1,370	-0.07%
2020/03/31	0	0.00	5	9.00	8.96	-5	1,361	-0.37%
2020/03/27	3	8.89	16	9.05	8.85	-13	1,355	-0.96%
2020/03/26	6	8.87	0	0.00	8.86	6	1,348	0.44%
2020/03/25	19	8.89	0	0.00	9.06	19	1,342	1.42%
2020/02/03	1	9.87	0	0.00	9.92	1	1,126	0.09%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/08	0	0.00	30	11.25	11.15	-30	1,260	-2.38%
2019/11/26	1	11.70	0	0.00	11.75	1	1,174	0.09%
2019/10/22	3	12.60	0	0.00	12.60	3	1,614	0.19%
2019/10/16	30	12.30	0	0.00	12.25	30	1,435	2.09%
2019/08/14	0	0.00	1	12.00	11.95	-1	1,434	-0.07%
2019/08/07	0	0.00	5	13.45	13.45	-5	1,376	-0.36%
2019/07/25	3	13.90	2	13.75	13.90	1	1,252	0.08%
2019/07/10	1	13.30	0	0.00	13.35	1	1,260	0.08%
2019/06/11	5	13.35	0	0.00	13.40	5	1,455	0.34%
2019/05/14	0	0.00	5	12.35	12.60	-5	1,670	-0.30%
2019/05/03	0	0.00	5	13.60	13.75	-5	1,661	-0.30%
2019/04/26	0	0.00	1	13.50	13.45	-1	1,656	-0.06%
2019/04/23	5	13.45	0	0.00	13.45	5	1,659	0.30%
2019/04/15	3	13.65	0	0.00	13.60	3	1,663	0.18%
2019/02/26	5	15.00	2	15.10	15.10	3	1,916	0.16%
2019/02/21	1	15.30	0	0.00	15.05	1	1,924	0.05%
2019/01/21	0	0.00	5	14.45	14.30	-5	2,152	-0.23%
2019/01/18	0	0.00	15	14.55	14.55	-15	2,188	-0.69%
2019/01/15	0	0.00	10	14.40	14.40	-10	2,266	-0.44%
2019/01/14	30	14.26	0	0.00	14.35	30	2,254	1.33%
2019/01/08	2	13.65	0	0.00	13.65	2	2,297	0.09%
2018/12/28	2	13.70	0	0.00	13.75	2	2,626	0.08%
2018/11/14	2	16.35	2	16.20	16.20	0	5,264	0.00%
2018/10/25	2	15.00	0	0.00	15.10	2	5,630	0.04%
2018/10/24	1	15.65	4	15.53	15.60	-3	5,616	-0.05%
2018/10/15	0	0.00	1	16.50	16.50	-1	5,595	-0.02%
2018/10/11	0	0.00	30	15.40	15.40	-30	5,448	-0.55%
2018/10/05	5	16.35	0	0.00	16.60	5	5,263	0.09%
2018/10/03	0	0.00	6	17.20	16.85	-6	5,185	-0.12%
2018/10/02	10	16.90	9	16.59	16.70	1	5,156	0.02%
2018/10/01	30	17.68	0	0.00	17.55	30	5,007	0.60%
2018/09/26	0	0.00	10	18.00	17.60	-10	4,898	-0.20%
2018/09/20	1	17.60	2	17.48	17.45	-1	4,640	-0.02%
2018/09/19	12	17.85	2	17.50	17.60	10	4,584	0.22%
2018/09/18	1	18.10	1	18.00	18.10	0	4,467	0.00%
2018/09/14	10	17.65	11	17.83	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	1	17.65	17.70	-1	4,116	-0.02%
2018/09/12	1	17.25	30	17.15	17.20	-29	4,010	-0.72%
2018/09/11	24	16.86	0	0.00	17.20	24	3,969	0.60%
2018/09/10	0	0.00	3	16.87	16.95	-3	3,909	-0.08%
2018/09/07	0	0.00	51	15.80	16.20	-51	3,813	-1.34%
2018/09/06	2	16.90	0	0.00	16.90	2	3,659	0.05%
2018/09/04	1	17.50	1	17.60	17.60	0	3,477	0.00%
2018/09/03	51	17.11	17	17.09	17.40	34	3,362	1.01%
2018/08/31	52	17.76	178	17.32	16.90	-126	3,210	-3.92%	大賣/鉅額交易
2018/08/30	29	16.50	9	17.25	17.25	20	2,763	0.72%
2018/08/29	19	15.90	5	15.55	15.95	14	2,485	0.56%
2018/08/27	5	15.05	0	0.00	15.00	5	2,247	0.22%
2018/08/23	0	0.00	5	14.90	14.90	-5	2,118	-0.24%
2018/08/21	2	14.70	0	0.00	14.70	2	1,890	0.11%
2018/08/15	10	14.30	0	0.00	14.25	10	1,614	0.62%
2018/08/13	0	0.00	1	14.15	14.20	-1	1,512	-0.07%
2018/08/10	1	14.10	0	0.00	14.00	1	1,393	0.07%
2018/08/09	4	14.30	0	0.00	14.25	4	1,315	0.30%
2018/08/08	100	13.90	0	0.00	13.85	100	1,125	8.89%
2018/08/01	0	0.00	1	13.45	13.75	-1	1,010	-0.10%
2018/07/30	1	13.35	0	0.00	13.45	1	924	0.11%
2018/07/26	0	0.00	10	12.60	12.60	-10	833	-1.20%
2018/07/20	10	11.75	0	0.00	11.80	10	696	1.44%
2018/05/31	2	10.75	0	0.00	10.65	2	524	0.38%