雄獅 (2731)-合庫-鳳山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	137.00	0	0.00	134.00	2	1,505	0.13%
2024/04/15	3	139.17	2	140.50	140.00	1	1,481	0.07%
2024/04/12	4	140.75	5	142.30	142.50	-1	1,483	-0.07%
2024/04/11	14	142.57	6	141.33	139.50	8	1,435	0.56%
2024/04/09	0	0.00	4	133.00	134.50	-4	1,304	-0.31%
2024/04/08	6	134.50	0	0.00	133.50	6	1,328	0.45%
2024/04/02	0	0.00	3	136.50	137.00	-3	1,341	-0.22%
2024/04/01	3	138.00	0	0.00	136.50	3	1,334	0.22%
2024/03/26	0	0.00	5	135.50	135.50	-5	1,282	-0.39%
2024/03/25	5	137.10	0	0.00	136.50	5	1,284	0.39%
2024/03/21	2	136.50	2	136.25	136.50	0	1,280	0.00%
2024/03/15	3	140.33	3	138.67	134.50	0	1,241	0.00%
2024/03/14	1	127.00	0	0.00	129.50	1	1,112	0.09%
2024/03/06	0	0.00	0.1	124.00	123.50	-0.1	1,201	-0.01%
2024/03/05	0	0.00	2	124.25	124.50	-2	1,202	-0.17%
2024/03/04	1	122.50	0	0.00	120.00	1	1,189	0.08%
2024/02/21	1	121.50	0	0.00	120.50	1	1,652	0.06%
2024/02/16	1	123.50	3	121.67	122.00	-2	2,098	-0.10%
2024/02/05	0	0.00	3	129.50	131.00	-3	2,086	-0.14%
2024/02/02	0	0.00	1	128.50	128.50	-1	2,139	-0.05%
2024/01/29	2	130.50	0	0.00	132.00	2	2,327	0.09%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	0	0.00	2	129.25	129.00	-2	2,416	-0.08%
2024/01/23	1	128.50	0	0.00	128.00	1	2,528	0.04%
2024/01/22	3	129.67	0	0.00	130.00	3	2,552	0.12%
2024/01/18	0	0.00	2	128.00	128.50	-2	2,576	-0.08%
2024/01/16	2	128.75	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	134.25	0	0.00	134.00	2	2,534	0.08%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/05	0	0.00	2	139.00	138.50	-2	2,517	-0.08%
2024/01/02	6	137.58	0	0.00	136.50	6	2,550	0.24%
2023/12/29	1	142.00	1	144.00	140.00	0	2,526	0.00%
2023/12/28	1	138.00	0	0.00	139.50	1	2,496	0.04%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	4	138.25	0	0.00	136.50	4	2,508	0.16%
2023/12/21	9	138.50	0	0.00	139.50	9	2,511	0.36%
2023/12/20	3	137.83	0.1	138.50	139.50	2.9	2,513	0.12%
2023/12/19	41	139.12	5	136.00	136.50	36	2,504	1.44%
2023/12/18	32	139.41	0	0.00	140.50	32	2,495	1.28%
2023/12/15	38	140.59	0	0.00	139.00	38	2,492	1.52%
2023/12/13	50	141.00	0	0.00	142.50	50	2,474	2.02%
2023/12/11	1	144.00	0	0.00	143.00	1	2,504	0.04%
2023/12/08	1	147.00	2	147.00	146.50	-1	2,513	-0.04%
2023/12/07	0	147.45	0	0.00	148.50	0	2,502	0.00%
2023/12/06	5	146.50	7.3	147.33	146.00	-2.3	2,483	-0.09%
2023/12/05	0	0.00	1	145.00	143.50	-1	2,435	-0.04%
2023/11/27	2	138.00	1	137.50	138.50	1	2,333	0.04%
2023/11/24	4	137.38	1	137.50	138.00	3	2,294	0.13%
2023/11/22	1	143.00	1	148.50	145.00	0	2,153	0.00%
2023/11/20	8	145.63	0.1	142.00	141.50	8	2,063	0.39%
2023/11/17	5.3	151.28	1.1	150.50	155.50	4.2	1,935	0.21%
2023/11/16	0	0.00	1	142.50	143.00	-1	1,660	-0.06%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/03	4	136.63	4	133.50	135.00	0	1,524	0.00%
2023/11/02	10	137.00	16	136.97	135.50	-6	1,518	-0.40%
2023/11/01	5	133.20	0	0.00	133.00	5	1,463	0.34%
2023/10/31	1	125.00	1	127.00	126.50	0	1,400	0.00%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	0	0.00	1	114.50	118.50	-1	1,603	-0.06%
2023/10/20	1	108.00	0	0.00	112.00	1	1,630	0.06%
2023/10/17	1	115.50	14	115.29	117.00	-13	1,736	-0.75%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/19	0	0.00	1	133.50	131.50	-1	2,206	-0.05%
2023/09/08	0	0.00	1	133.50	131.50	-1	2,584	-0.04%
2023/09/07	1	132.00	0	0.00	131.00	1	2,733	0.04%
2023/08/31	1	133.50	1	134.50	134.00	0	3,897	0.00%
2023/08/25	3	136.00	4.1	137.38	135.50	-1.1	4,278	-0.03%
2023/08/24	1	132.50	0	0.00	131.50	1	4,258	0.02%
2023/08/22	0	0.00	0.1	131.50	131.00	-0.1	4,357	0.00%
2023/08/16	0.2	135.25	0.1	137.00	137.00	0.2	4,894	0.00%
2023/08/15	1	138.00	1	137.50	138.00	0	5,023	0.00%
2023/08/14	0	0.00	1.1	144.00	139.00	-1.1	5,101	-0.02%
2023/08/11	11	145.27	1	144.50	144.00	10	5,224	0.19%
2023/08/10	0	0.00	2	156.00	154.00	-2	5,272	-0.04%
2023/08/09	1	161.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	3	168.17	0	0.00	165.50	3	5,491	0.05%
2023/08/07	0	0.00	0.1	168.00	168.00	-0.1	5,619	0.00%
2023/07/28	3	167.00	3.2	166.56	166.00	-0.2	5,840	0.00%
2023/07/27	1.1	163.45	3	165.00	166.50	-1.9	5,770	-0.03%
2023/07/26	1	160.50	1	163.00	160.00	0	5,764	0.00%
2023/07/21	4	160.63	3	161.17	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2	160.25	161.00	-2	5,904	-0.03%
2023/07/19	0	0.00	0.1	154.00	152.50	-0.1	5,900	0.00%
2023/07/18	1	153.00	0	0.00	152.50	1	5,925	0.02%
2023/07/17	0.1	155.00	0	0.00	156.00	0.1	5,970	0.00%
2023/07/14	1	156.50	1	158.50	157.50	0	6,035	0.00%
2023/07/13	0	0.00	11	159.14	157.00	-11	6,057	-0.18%
2023/07/12	1.1	158.90	0	0.00	161.00	1.1	6,314	0.02%
2023/07/07	1	163.50	2	166.00	164.50	-1	6,696	-0.01%
2023/07/05	1.2	166.43	0	0.00	164.00	1.2	6,702	0.02%
2023/07/04	1.1	170.27	0.1	167.50	167.00	1	6,749	0.01%
2023/07/03	1	174.00	2	174.50	173.50	-1	6,741	-0.01%
2023/06/30	0	0.00	0	175.00	174.50	0	6,842	0.00%
2023/06/28	0	0.00	1	175.50	178.00	-1	7,309	-0.01%
2023/06/27	1	173.50	0	0.00	173.00	1	7,533	0.01%
2023/06/21	1	177.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	4	177.00	0	0.00	178.00	4	7,555	0.05%
2023/06/19	0	0.00	1	179.50	179.00	-1	7,532	-0.01%
2023/06/16	1	178.50	0	0.00	174.00	1	7,494	0.01%
2023/06/14	14.1	178.80	13	174.00	175.50	1.1	7,466	0.01%
2023/06/13	4.2	175.87	4	181.00	174.00	0.2	7,369	0.00%
2023/06/12	0	0.00	2	175.50	178.50	-2	7,241	-0.03%
2023/06/09	4	181.50	3	185.33	181.00	1	7,147	0.01%
2023/06/08	14	196.50	15	193.00	191.50	-1	6,900	-0.01%
2023/06/07	2	193.25	3	189.50	190.00	-1	6,799	-0.01%
2023/06/06	5	191.30	5	192.80	193.50	0	6,627	0.00%
2023/06/05	0	0.00	2	182.50	185.50	-2	6,409	-0.03%
2023/06/02	1	180.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	4	184.13	5	184.40	179.50	-1	6,329	-0.02%
2023/05/31	2	177.75	3	180.00	179.00	-1	6,175	-0.02%
2023/05/30	1	177.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	1	179.50	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	182.00	1	183.50	181.50	0	6,100	0.00%
2023/05/25	2	183.25	2	186.75	185.00	0	6,140	0.00%
2023/05/24	0	0.00	3	185.00	185.00	-3	6,201	-0.05%
2023/05/23	17	189.00	13	185.00	184.50	4	6,139	0.07%
2023/05/22	4	188.88	3	189.33	190.50	1	6,018	0.02%
2023/05/19	3.1	183.95	4	182.52	183.50	-0.9	6,081	-0.02%
2023/05/18	2	179.48	9	179.56	178.50	-7	6,536	-0.11%
2023/05/17	18	178.75	9	177.00	177.00	9	6,631	0.14%
2023/05/16	2	188.00	5	186.00	182.50	-3	6,560	-0.05%
2023/05/15	7	186.86	2	180.75	180.50	5	6,435	0.08%
2023/05/12	2	183.50	4	188.88	189.50	-2	6,314	-0.03%
2023/05/11	0	0.00	11	186.91	186.00	-11	6,244	-0.18%
2023/05/04	0	0.00	1	176.50	177.50	-1	5,930	-0.02%
2023/05/03	14	174.29	14	173.00	172.50	0	5,905	0.00%
2023/05/02	1	175.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	11	173.14	5	180.10	176.50	6	5,860	0.10%
2023/04/26	4	170.00	0	0.00	173.00	4	5,667	0.07%
2023/04/25	8	173.06	7	171.50	171.00	1	5,652	0.02%
2023/04/19	12	182.33	14	184.04	181.00	-2	5,495	-0.04%
2023/04/17	2	187.00	2	185.00	180.50	0	5,368	0.00%
2023/04/14	16	172.00	18	176.31	179.00	-2	5,098	-0.04%
2023/04/13	6	153.83	6	158.00	163.00	0	4,804	0.00%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/04/07	1	150.00	1	147.00	148.00	0	4,836	0.00%
2023/03/31	1	145.00	0	0.00	151.00	1	4,720	0.02%
2023/03/30	3	146.00	5	146.60	149.00	-2	4,653	-0.04%
2023/03/29	15	141.47	18	142.56	145.00	-3	4,521	-0.07%
2023/03/28	4	138.25	11	138.73	138.50	-7	4,245	-0.16%
2023/03/27	1	130.00	5.2	129.42	131.50	-4.2	4,110	-0.10%
2023/03/24	0	0.00	2	125.50	127.00	-2	4,818	-0.04%
2023/03/23	0	0.00	1.3	125.87	126.00	-1.3	4,880	-0.03%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	1	119.00	1	121.50	120.50	0	4,810	0.00%
2023/03/20	1	118.50	3	120.50	118.50	-2	4,800	-0.04%
2023/03/17	4	114.63	4	117.50	119.50	0	4,795	0.00%
2023/03/16	1	110.00	2	113.00	111.50	-1	4,751	-0.02%
2023/03/13	2.2	116.27	2	117.00	116.50	0.2	4,703	0.00%
2023/03/10	12	127.04	1	119.50	120.50	11	4,672	0.24%
2023/03/09	3	122.83	4	125.25	125.00	-1	4,543	-0.02%
2023/03/08	10.1	123.15	5	122.60	122.50	5.1	4,522	0.11%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/06	2.2	124.08	6	124.58	124.50	-3.8	4,459	-0.09%
2023/03/03	0	0.00	2	126.25	126.00	-2	4,424	-0.05%
2023/03/02	6	126.25	3	125.00	125.00	3	4,399	0.07%
2023/03/01	3	127.00	7	126.07	126.00	-4	4,375	-0.09%
2023/02/24	11	126.18	7	126.93	127.50	4	4,354	0.09%
2023/02/23	1.1	126.14	1	129.00	129.00	0.1	4,265	0.00%
2023/02/22	4	128.38	5	130.37	126.00	-1	4,234	-0.02%
2023/02/21	2	125.25	1	126.50	128.50	1	4,112	0.02%
2023/02/20	7	128.36	0	0.00	130.00	7	4,033	0.17%
2023/02/17	4.1	133.13	3	133.67	134.50	1.1	3,905	0.03%
2023/02/16	8	134.81	7	135.64	137.00	1	3,725	0.03%
2023/02/15	3	124.33	7	126.64	128.50	-4	3,103	-0.13%
2023/02/14	2	118.00	2	116.00	117.00	0	2,900	0.00%
2023/02/10	2	114.00	1	115.50	111.00	1	2,799	0.04%
2023/02/09	1	115.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	1	114.50	1	113.50	114.50	0	2,718	0.00%
2023/02/06	1	112.50	0	0.00	113.00	1	2,669	0.04%
2023/02/01	0	0.00	1	106.00	105.50	-1	2,523	-0.04%
2023/01/30	0	0.00	1.5	104.17	104.00	-1.5	2,525	-0.06%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	1	104.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	0.3	108.00	0	0.00	107.50	0.3	2,559	0.01%
2023/01/11	0.2	107.00	0	0.00	107.00	0.2	2,563	0.01%
2023/01/10	0	0.00	3	106.67	107.00	-3	2,576	-0.12%
2023/01/09	0	0.00	0.4	104.00	104.50	-0.4	2,591	-0.02%
2023/01/05	2	104.50	0	0.00	104.50	2	2,706	0.07%
2023/01/04	0.4	104.89	1	106.00	106.50	-0.6	2,681	-0.02%
2023/01/03	1	104.00	1	106.50	105.50	0	2,676	0.00%
2022/12/30	1	106.00	3	107.00	106.50	-2	2,714	-0.07%
2022/12/29	4	100.45	2	101.50	103.00	2	2,671	0.07%
2022/12/28	1	102.00	2	105.00	102.00	-1	2,651	-0.04%
2022/12/27	1	104.00	0	0.00	102.00	1	2,609	0.04%
2022/12/23	0	0.00	1	102.00	102.50	-1	2,614	-0.04%
2022/12/22	2	100.50	1	101.50	101.50	1	2,657	0.04%
2022/12/21	0	0.00	3	98.77	98.80	-3	2,675	-0.11%
2022/12/20	2	97.65	3	94.70	94.50	-1	2,749	-0.04%
2022/12/19	6	98.83	2	99.15	98.30	4	2,904	0.14%
2022/12/16	13	115.38	9	116.56	103.00	4	3,011	0.13%
2022/12/15	1	109.50	3	113.00	113.00	-2	2,418	-0.08%
2022/12/12	1	102.00	1	100.00	100.50	0	2,418	0.00%
2022/12/07	0	0.00	1	100.50	99.20	-1	2,398	-0.04%
2022/12/06	1	99.30	1	99.80	99.00	0	2,396	0.00%
2022/12/05	0	0.00	2	100.00	100.50	-2	2,391	-0.08%
2022/12/02	1	98.80	0	0.00	98.20	1	2,383	0.04%
2022/12/01	3	102.50	3	102.00	102.00	0	2,368	0.00%
2022/11/30	0	0.00	11.7	98.81	98.90	-11.7	2,372	-0.49%
2022/11/29	0.7	97.27	0	0.00	96.80	0.7	2,352	0.03%
2022/11/24	0	0.00	1	94.70	94.70	-1	2,322	-0.04%
2022/11/23	0	0.00	1	93.90	94.70	-1	2,321	-0.04%
2022/11/22	1	94.60	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	1	94.70	95.70	-1	2,413	-0.04%
2022/11/18	2	93.75	1	94.50	93.80	1	2,399	0.04%
2022/11/17	0	0.00	3	95.30	95.80	-3	2,340	-0.13%
2022/11/16	2	93.25	0	0.00	93.20	2	2,318	0.09%
2022/11/15	2	92.60	0	0.00	92.70	2	2,310	0.09%
2022/11/14	1	90.00	0	0.00	90.10	1	2,298	0.04%
2022/11/04	1	87.50	0	0.00	87.90	1	2,256	0.04%
2022/10/25	1	74.90	0	0.00	76.20	1	2,159	0.05%
2022/10/20	4	79.00	0	0.00	79.50	4	2,112	0.19%
2022/10/14	2	86.65	1	85.70	90.40	1	2,033	0.05%
2022/10/11	1	95.00	0	0.00	94.10	1	2,094	0.05%
2022/10/04	0	0.00	1	95.50	95.40	-1	1,994	-0.05%
2022/10/03	0	0.00	1	100.00	96.00	-1	1,969	-0.05%
2022/09/30	2	98.20	1	99.20	98.30	1	1,933	0.05%
2022/09/27	1	106.50	1	103.00	107.00	0	1,685	0.00%
2022/09/26	8	106.63	0	0.00	108.00	8	1,570	0.51%
2022/09/23	0	0.00	3	107.67	107.00	-3	1,378	-0.22%
2022/09/22	0	0.00	1	107.50	103.00	-1	1,139	-0.09%
2022/09/21	1	100.50	0	0.00	100.50	1	924	0.11%
2022/08/29	2	91.80	0	0.00	91.10	2	948	0.21%
2022/08/24	0	0.00	1	90.10	90.10	-1	1,240	-0.08%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/07/27	1	92.50	0	0.00	92.50	1	1,727	0.06%
2022/07/22	0	0.00	1	93.90	93.90	-1	1,756	-0.06%
2022/07/21	0	0.00	1	93.70	94.80	-1	1,757	-0.06%
2022/07/20	1	96.30	2	95.00	95.00	-1	1,755	-0.06%
2022/07/19	12	97.54	10	98.10	95.50	2	1,735	0.12%
2022/07/18	3	95.70	2	97.45	95.30	1	1,632	0.06%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/06	2	91.60	0	0.00	91.20	2	2,058	0.10%
2022/07/04	0	0.00	0.2	92.90	92.20	-0.2	2,068	-0.01%
2022/07/01	2	94.50	0	0.00	90.80	2	2,064	0.10%
2022/06/30	1	95.10	0	0.00	94.70	1	2,061	0.05%
2022/06/29	0	0.00	1	96.10	95.90	-1	2,059	-0.05%
2022/06/17	1	97.40	2	98.00	99.90	-1	2,135	-0.05%
2022/06/15	0	0.00	7	99.91	99.80	-7	2,120	-0.33%
2022/06/13	1	100.50	0	0.00	100.50	1	2,137	0.05%
2022/06/10	8	103.00	0	0.00	102.50	8	2,083	0.38%
2022/06/06	3	106.67	1	105.00	104.50	2	2,088	0.10%
2022/06/02	4	105.25	21	106.38	103.00	-17	1,987	-0.86%
2022/06/01	1	101.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	17	104.91	0	0.00	102.00	17	1,822	0.93%
2022/05/30	2	99.00	4	105.38	106.00	-2	1,792	-0.11%
2022/05/25	0	0.00	1	98.00	97.80	-1	1,950	-0.05%
2022/05/20	0	0.00	3	94.50	94.00	-3	2,417	-0.12%
2022/05/12	2	94.20	0	0.00	95.20	2	3,039	0.07%
2022/05/10	3	99.70	2	98.65	98.20	1	3,023	0.03%
2022/05/09	2	102.50	0	0.00	99.70	2	3,000	0.07%
2022/05/06	0	0.00	1	98.00	99.80	-1	2,931	-0.03%
2022/04/27	2	94.50	2	94.60	94.50	0	2,863	0.00%
2022/04/21	1	94.90	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	94.60	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	96.00	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1	94.60	1	95.30	95.20	0	2,802	0.00%
2022/04/15	2	96.75	1	95.40	95.40	1	2,772	0.04%
2022/04/14	3	107.17	2	104.00	98.20	1	2,713	0.04%
2022/04/13	0	0.00	3	103.67	104.00	-3	2,408	-0.12%
2022/04/08	0	0.00	1	99.10	98.50	-1	2,290	-0.04%
2022/04/07	1	97.00	0	0.00	97.00	1	2,278	0.04%
2022/03/28	1	95.00	1	95.70	97.50	0	2,188	0.00%
2022/03/23	0	0.00	1	101.00	97.60	-1	2,133	-0.05%
2022/03/22	0	0.00	15	97.50	98.20	-15	2,091	-0.72%
2022/03/18	1	100.00	1	99.90	99.90	0	2,074	0.00%
2022/03/17	1	101.00	8	99.44	99.30	-7	2,063	-0.34%
2022/03/10	15	101.67	1	102.00	97.10	14	1,983	0.71%
2022/03/09	1	95.60	1	96.60	96.60	0	1,926	0.00%
2022/03/07	2	96.15	5	96.26	96.10	-3	1,876	-0.16%
2022/03/04	1	103.00	1	102.00	102.00	0	1,832	0.00%
2022/03/03	6	104.08	4	108.00	107.50	2	1,794	0.11%
2022/03/01	1	100.50	0	0.00	102.50	1	1,669	0.06%
2022/02/24	19	110.00	16	110.78	105.00	3	1,396	0.21%
2022/02/23	3	102.17	0	0.00	103.50	3	1,010	0.30%
2022/02/22	1	99.60	0	0.00	102.00	1	971	0.10%
2022/02/21	1	104.50	0	0.00	103.00	1	920	0.11%
2022/02/18	5	104.70	0	0.00	106.00	5	818	0.61%
2022/02/17	2	100.50	2	100.05	102.50	0	491	0.00%
2022/02/15	1	94.70	1	95.20	91.60	0	339	0.00%
2022/02/07	1	90.00	0	0.00	89.90	1	331	0.30%
2022/01/25	0	0.00	1	86.80	86.80	-1	312	-0.32%
2022/01/14	1	81.60	0	0.00	81.30	1	309	0.32%
2021/12/13	1	85.20	0	0.00	85.90	1	359	0.28%
2021/12/03	1	83.80	0	0.00	83.90	1	357	0.28%
2021/11/29	0	0.00	2	83.75	84.50	-2	354	-0.56%
2021/11/25	0	0.00	1	90.00	90.00	-1	336	-0.30%
2021/11/18	2	92.40	0	0.00	91.50	2	320	0.62%
2021/11/08	2	91.60	0	0.00	89.00	2	219	0.91%
2021/10/29	0.2	87.50	0	0.00	87.50	0.2	206	0.11%
2021/10/26	0	85.80	0	0.00	85.80	0	198	0.02%
2021/09/27	0.2	86.00	0	0.00	85.30	0.2	345	0.04%
2021/08/17	1	83.10	0	0.00	82.20	1	574	0.17%
2021/08/12	0.1	87.20	0	0.00	86.50	0.1	582	0.01%
2021/08/10	0.2	87.90	0	0.00	87.20	0.2	595	0.03%
2021/08/09	0.2	87.90	0	0.00	87.10	0.2	614	0.02%
2021/08/05	2	87.10	0	0.00	87.00	2	626	0.32%
2021/07/22	0	91.50	0	0.00	90.90	0	674	0.00%
2021/07/20	2	91.20	0	0.00	91.30	2	681	0.29%
2021/07/15	0.1	92.10	0	0.00	91.60	0.1	690	0.01%
2021/07/14	0.1	91.00	0	0.00	90.70	0.1	689	0.01%
2021/07/12	0.1	92.80	0	0.00	92.80	0.1	686	0.01%
2021/07/08	0	0.00	6	94.08	94.00	-6	676	-0.89%
2021/07/07	5	97.44	0	0.00	97.80	5	652	0.77%
2021/07/06	1	92.70	0	0.00	93.50	1	590	0.17%
2021/06/29	1	88.70	1	88.30	88.20	0	601	0.00%
2021/06/28	1	89.50	1	89.50	89.10	0	611	0.00%
2021/06/22	0	0.00	1	91.80	92.00	-1	615	-0.16%
2021/06/21	1	92.90	1	93.10	92.90	0	615	0.00%
2021/06/09	0	0.00	6	90.50	89.00	-6	726	-0.83%
2021/06/04	1	92.10	2	94.00	91.00	-1	866	-0.12%
2021/06/03	2	90.20	0	0.00	90.00	2	917	0.22%
2021/05/18	2	73.00	2	74.70	75.30	0	1,138	0.00%
2021/05/13	1	73.60	0	0.00	74.60	1	1,125	0.09%
2021/05/04	1	78.20	4	78.50	79.00	-3	1,070	-0.28%
2021/04/29	1	84.40	1	85.20	84.20	0	1,045	0.00%
2021/04/19	1	91.00	0	0.00	90.80	1	1,001	0.10%
2021/04/07	1	91.40	0	0.00	90.80	1	969	0.10%
2021/03/30	2	98.05	3	97.23	97.50	-1	908	-0.11%
2021/03/29	1	97.10	0	0.00	97.10	1	906	0.11%
2021/03/19	4	100.50	0	0.00	100.00	4	877	0.46%
2021/03/10	1	98.60	1	100.50	98.00	0	727	0.00%
2021/03/09	0	0.00	2	96.90	100.00	-2	609	-0.33%
2021/03/08	0	0.00	1	91.40	91.30	-1	525	-0.19%
2021/03/04	1	90.90	1	92.50	91.10	0	507	0.00%
2021/03/02	0	0.00	1	91.20	90.10	-1	498	-0.20%
2021/02/25	3	93.30	3	93.63	95.00	0	460	0.00%
2021/02/24	0	0.00	1	92.80	94.20	-1	430	-0.23%
2021/02/23	4	90.23	1	93.00	90.50	3	372	0.81%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	0	0.00	1	80.20	79.80	-1	291	-0.34%
2021/02/17	0	0.00	1	78.00	77.40	-1	280	-0.36%
2021/02/05	0	0.00	1	75.30	75.20	-1	271	-0.37%
2021/01/13	0	0.00	0.8	71.30	71.90	-0.8	278	-0.27%
2021/01/12	1	71.00	0	0.00	70.80	1	276	0.36%
2020/12/22	0	0.00	1	76.90	75.50	-1	250	-0.40%
2020/11/27	0	0.00	1	78.10	78.00	-1	193	-0.52%
2020/11/25	0	0.00	0.3	78.15	78.10	-0.3	178	-0.14%
2020/11/17	1	73.90	0	0.00	72.90	1	138	0.72%
2020/11/11	0	0.00	6	70.62	70.90	-6	123	-4.85%
2020/11/09	1	65.40	0	0.00	65.40	1	92	1.08%
2020/10/29	1	64.90	0	0.00	65.40	1	99	1.01%
2020/10/06	1	66.00	0	0.00	67.30	1	137	0.73%
2020/09/25	1	65.50	0	0.00	65.50	1	164	0.61%
2020/09/16	0	0.00	1	67.10	66.50	-1	176	-0.57%
2020/09/11	1	66.30	0	0.00	65.70	1	182	0.55%
2020/09/10	1	66.20	0	0.00	66.30	1	184	0.54%
2020/08/24	2	64.35	0	0.00	64.20	2	279	0.71%
2020/08/21	1	65.20	0	0.00	65.40	1	297	0.34%
2020/08/20	3	65.93	0	0.00	65.20	3	327	0.92%
2020/08/14	1	67.00	0	0.00	67.30	1	409	0.24%
2020/08/06	0	0.00	1	67.20	66.90	-1	426	-0.23%
2020/08/04	1	67.50	0	0.00	67.40	1	437	0.23%
2020/07/28	1	68.50	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/24	1	70.30	0	0.00	70.40	1	454	0.22%
2020/07/20	1	70.40	0	0.00	70.20	1	460	0.22%
2020/07/07	0	0.00	2	75.00	74.20	-2	476	-0.42%
2020/06/23	0	0.00	10	78.00	78.50	-10	467	-2.14%
2020/06/12	1	77.90	0	0.00	78.20	1	492	0.20%
2020/06/11	0	0.00	2	81.45	79.30	-2	487	-0.41%
2020/06/08	3	80.40	0	0.00	79.90	3	468	0.64%
2020/06/02	6	79.20	0	0.00	79.10	6	444	1.35%
2020/05/27	10	79.50	0	0.00	79.60	10	411	2.43%
2020/05/26	1	80.20	14	78.89	78.70	-13	383	-3.39%
2020/05/25	14	76.50	0	0.00	76.50	14	336	4.16%
2020/05/14	2	69.70	0	0.00	69.10	2	304	0.66%
2020/05/07	0	0.00	5	68.24	69.50	-5	303	-1.65%
2020/05/06	5	68.34	0	0.00	67.80	5	304	1.64%
2020/04/24	0	0.00	1	64.80	65.60	-1	331	-0.30%
2020/04/16	0	0.00	1	67.00	67.70	-1	363	-0.28%
2020/04/09	2	64.80	0	0.00	65.90	2	362	0.55%
2020/03/25	1	53.70	0	0.00	54.20	1	378	0.26%
2020/03/10	0	0.00	5	68.04	68.70	-5	319	-1.56%
2020/02/18	0	0.00	2	72.50	72.50	-2	285	-0.70%
2020/02/17	1	73.80	0	0.00	73.30	1	283	0.35%
2020/02/11	1	71.20	0	0.00	71.30	1	264	0.38%
2020/01/14	2	82.70	0	0.00	81.90	2	177	1.13%
2020/01/09	0	0.00	1	86.80	87.60	-1	138	-0.72%
2020/01/06	3	82.70	0	0.00	82.60	3	119	2.52%
2020/01/02	0	0.00	1	84.50	84.10	-1	115	-0.87%
2019/12/24	2	85.50	0	0.00	85.10	2	99	2.00%
2019/06/13	0	0.00	1	84.40	84.30	-1	115	-0.86%
2019/05/27	1	85.90	0	0.00	86.00	1	108	0.92%
2019/05/02	1	85.50	1	85.90	85.90	0	111	0.00%
2018/12/04	1	90.60	0	0.00	89.90	1	147	0.68%
2018/11/29	0	0.00	1	88.50	88.40	-1	140	-0.71%
2018/11/27	1	88.20	0	0.00	89.10	1	133	0.75%
2018/08/08	1	100.00	1	101.00	99.60	0	175	0.00%
2018/08/07	6	103.83	6	102.17	102.00	0	172	0.00%
2018/08/03	1	107.00	1	107.00	107.00	0	178	0.00%
2018/07/23	2	106.75	2	107.25	107.00	0	195	0.00%
2018/07/19	1	106.50	1	107.00	108.00	0	198	0.00%
2018/07/16	2	113.00	2	113.50	115.00	0	200	0.00%
2018/07/10	1	108.00	1	109.00	107.50	0	198	0.00%
2018/07/09	1	106.00	1	106.50	108.00	0	199	0.00%
2018/07/06	1	106.50	1	107.50	106.50	0	201	0.00%
2018/07/05	3	108.00	3	108.50	107.50	0	200	0.00%
2018/06/29	1	111.50	1	112.00	112.50	0	210	0.00%
2018/06/28	2	112.25	2	111.00	111.00	0	211	0.00%
2018/06/20	2	111.25	2	112.00	112.50	0	220	0.00%
2018/06/19	2	114.50	2	115.25	114.00	0	219	0.00%
2018/06/14	2	116.50	2	117.50	117.00	0	218	0.00%
2018/06/12	4	117.88	4	117.75	117.50	0	215	0.00%
2018/06/11	2	117.75	2	118.50	120.00	0	212	0.00%
2018/06/07	1	120.50	1	121.50	120.50	0	211	0.00%
2018/06/06	1	120.00	1	121.00	121.50	0	213	0.00%
2018/05/30	1	118.00	1	118.50	119.50	0	216	0.00%
2018/05/29	1	122.50	1	121.50	121.00	0	213	0.00%
2018/04/24	1	110.50	1	111.50	110.00	0	425	0.00%
2018/03/29	1	120.00	1	120.00	120.00	0	622	0.00%
2018/03/26	3	123.50	4	122.13	120.50	-1	613	-0.16%
2018/03/08	1	134.50	0	0.00	129.50	1	617	0.16%
2018/02/06	1	119.50	1	120.50	119.00	0	572	0.00%
2018/01/15	1	124.50	1	125.50	124.50	0	330	0.00%
2018/01/12	0	0.00	1	127.50	123.00	-1	323	-0.31%
2018/01/10	1	126.00	1	124.00	125.00	0	295	0.00%
2018/01/09	3	119.00	2	119.25	117.50	1	235	0.42%