• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27118.005.118.0518.15-4.116,272-0.03%
2025/02/2611.918.0400.0018.0511.916,2230.07%
2025/02/2500.00218.0018.00-215,958-0.01%
2025/02/241618.0000.0018.001615,8850.10%
2025/02/21218.05818.1018.15-615,627-0.04%
2025/02/20518.09318.1018.10215,6010.01%
2025/02/1900.00018.2018.15015,3840.00%
2025/02/181318.1000.0018.151315,3800.08%
2025/02/17118.1500.0018.15115,4860.01%
2025/02/1400.004.118.1518.15-4.115,553-0.03%
2025/02/11218.0500.0018.05215,6020.01%
2025/02/10118.0500.0018.05115,5700.01%
2025/02/07218.1800.0018.10215,5020.01%
2025/02/0600.001.118.1518.20-1.115,584-0.01%
2025/02/05118.1000.0018.15115,5720.01%
2025/02/04318.10518.1518.10-215,620-0.01%
2025/02/031218.101.518.1218.1010.515,4990.07%
2025/01/2200.00518.1018.15-515,347-0.03%
2025/01/2100.00518.0518.10-515,174-0.03%
2025/01/20318.00118.0518.00215,0350.01%
2025/01/1700.004.117.9518.10-4.115,015-0.03%
2025/01/1600.001517.9518.00-1514,961-0.10%
2025/01/1500.001517.9517.95-1514,967-0.10%
2025/01/131017.770.517.7517.709.514,9920.06%
2025/01/10217.800.517.8517.901.514,8660.01%
2025/01/0900.0018.317.8617.95-18.314,764-0.12%
2025/01/08317.75125.217.7817.80-122.214,687-0.83% 大賣/鉅額交易
2025/01/07117.8000.0017.80114,7050.01%
2025/01/06117.901717.8817.90-1614,693-0.11%
2025/01/03317.820.218.0017.752.814,6320.02%
2025/01/021017.751018.0118.10014,3490.00%
2024/12/31917.85017.9517.85913,1810.07%
2024/12/3000.00118.0018.00-112,803-0.01%
2024/12/2500.004017.7517.75-4012,524-0.32%
2024/12/2400.00117.8017.75-112,789-0.01%
2024/12/201017.60117.6517.65912,8870.07%
2024/12/197617.6500.0017.607612,5780.60%
2024/12/18117.7500.0017.75112,3830.01%
2024/12/135517.9000.0017.905512,0150.46%
2024/12/1215217.954.117.9517.90147.911,9411.24% 大買/鉅額交易
2024/12/095518.00318.0218.005211,7970.44%
2024/12/06117.80217.8517.90-111,494-0.01%
2024/12/05217.8000.0017.85211,4300.02%
2024/12/0300.001117.8517.85-1111,727-0.09%
2024/12/0200.00017.8017.80011,5690.00%
2024/11/29717.6400.0017.60711,4670.06%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/27117.7500.0017.75112,0100.01%
2024/11/2200.002017.8517.75-2011,956-0.17%
2024/11/21517.8000.0017.70512,0560.04%
2024/11/20517.80117.8517.85412,1420.03%
2024/11/14117.5500.0017.55112,6300.01%
2024/11/132617.5600.0017.502613,2070.20%
2024/11/0800.00317.7517.75-314,427-0.02%
2024/10/30117.6500.0017.70116,6500.01%
2024/10/29117.6500.0017.65116,7180.01%
2024/10/23117.7000.0017.65117,3870.01%
2024/10/22317.7500.0017.75317,3500.02%
2024/10/180.117.801617.8017.90-15.917,644-0.09%
2024/10/17517.6500.0017.75517,7480.03%
2024/10/1500.00617.7017.75-617,988-0.03%
2024/10/1400.002017.6017.65-2018,013-0.11%
2024/10/111417.602.117.6017.5511.918,3950.06%
2024/10/0900.003.117.5517.55-3.118,672-0.02%
2024/10/01117.8000.0017.70119,0140.01%
2024/09/3000.001.417.9017.90-1.419,149-0.01%
2024/09/27417.8500.0017.85419,7390.02%
2024/09/262117.852.217.9517.9018.819,6670.10%
2024/09/25117.95218.0018.00-119,488-0.01%
2024/09/233017.90117.9517.952919,5950.15%
2024/09/2000.00017.9017.90019,6720.00%
2024/09/19217.8000.0017.90219,7570.01%
2024/09/13217.7500.0017.70221,9830.01%
2024/09/09317.4200.0017.45322,3410.01%
2024/09/0600.00817.5017.60-822,546-0.04%
2024/09/04517.4500.0017.40522,9330.02%
2024/09/02117.70117.7517.70022,9420.00%
2024/08/301617.7600.0017.651622,9660.07%
2024/08/291017.90117.8517.80922,4280.04%
2024/08/283217.9400.0018.003222,3950.14%
2024/08/2700.00018.0018.00022,5030.00%
2024/08/2600.001118.0918.10-1122,555-0.05%
2024/08/231017.8500.0017.901022,6150.04%
2024/08/22117.900.117.9017.90122,6500.00%
2024/08/211.117.8000.0017.851.122,6980.00%
2024/08/161.517.5800.0017.601.522,4740.01%
2024/08/152.217.51117.4017.401.222,3050.01%
2024/08/0900.00318.6518.50-320,660-0.01%
2024/08/08418.30118.4018.40320,2660.01%
2024/08/0700.00118.3518.30-120,1020.00%
2024/08/0600.000.318.2018.15-0.320,1690.00%
2024/08/052018.0300.0017.952019,7750.10%
2024/08/01218.90118.8518.90118,9210.01%
2024/07/300.518.5500.0018.600.519,2470.00%
2024/07/2900.002618.7018.65-2619,363-0.13%
2024/07/23618.6900.0018.70619,4490.03%
2024/07/22118.5500.0018.55119,3600.01%
2024/07/195.518.7900.0018.755.519,1810.03%
2024/07/15519.003019.0518.95-2518,767-0.13%
2024/07/12218.951118.9519.00-918,620-0.05%
2024/07/11218.851118.8518.75-918,294-0.05%
2024/07/104918.6900.0018.754918,2900.27%
2024/07/091718.7100.0018.651718,2490.09%
2024/07/0800.002.218.8018.80-2.218,157-0.01%
2024/07/05518.7500.0018.80517,9570.03%
2024/07/040.118.70718.7618.75-6.917,805-0.04%
2024/07/0300.001718.6718.75-1717,559-0.10%
2024/06/2800.00418.4118.45-417,024-0.02%
2024/06/27118.30118.3518.35016,9050.00%
2024/06/26418.3500.0018.30416,9110.02%
2024/06/25118.3500.0018.35116,9700.01%
2024/06/24118.4500.0018.45116,8810.01%
2024/06/2100.002418.3018.30-2416,573-0.14%
2024/06/20818.25318.2518.20514,8610.03%
2024/06/191718.252018.2818.20-314,737-0.02%
2024/06/18418.181318.2518.25-914,589-0.06%
2024/06/17418.153018.2018.20-2614,645-0.18%
2024/06/14418.1500.0018.15414,7160.03%
2024/06/135.118.10018.2018.105.114,8030.03%
2024/06/12518.1000.0018.10514,7160.03%
2024/06/111718.2000.0018.101714,9810.11%
2024/06/0700.00218.3818.35-214,901-0.01%
2024/06/06118.10318.2018.25-214,644-0.01%
2024/06/05418.10118.1518.10314,6010.02%
2024/06/041218.102018.1018.05-814,636-0.05%
2024/05/31118.2000.0018.20114,4830.01%
2024/05/30118.1000.0018.10114,3240.01%
2024/05/2917518.20718.2018.1516814,1971.18% 大買/鉅額交易
2024/05/232318.3800.0018.352313,8650.17%
2024/05/213118.40418.4018.452713,7160.20%
2024/05/20118.503618.5618.60-3513,560-0.26%
2024/05/170.418.504518.4518.40-44.613,277-0.34%
2024/05/16818.501218.5018.55-413,182-0.03%
2024/05/153018.450.518.4518.4529.513,0700.23%
2024/05/1400.0023.118.4018.40-23.113,042-0.18%
2024/05/13118.451418.6018.55-1312,944-0.10%
2024/05/08318.4000.0018.50312,4350.02%
2024/05/07418.45218.4518.50212,2610.02%
2024/05/0600.004.218.5518.60-4.212,002-0.04%
2024/05/03218.2500.0018.25211,3000.02%
2024/05/02118.2500.0018.20111,1260.01%
2024/04/30218.25618.2518.25-410,819-0.04%
2024/04/291018.202018.2018.30-1010,575-0.09%
2024/04/252218.0500.0018.052210,3270.21%
2024/04/24618.20418.2018.20210,3230.02%
2024/04/23218.256518.2018.15-6310,489-0.60%
2024/04/222.618.1100.0018.202.610,6490.02%
2024/04/1800.001.517.8217.90-1.510,233-0.01%
2024/04/174017.8400.0017.804010,2220.39%
2024/04/1639.117.96117.8517.8038.110,0690.38%
2024/04/15518.1000.0018.1559,7100.05%
2024/04/122118.1000.0018.15219,6290.22%
2024/04/11218.1800.0018.2029,4900.02%
2024/04/102518.2500.0018.25259,4150.27%
2024/04/09118.2000.0018.3019,4240.01%
2024/04/033218.0700.0018.00329,2790.34%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01118.2000.0018.2019,2770.01%
2024/03/29418.1800.0018.3049,2090.04%
2024/03/28118.10518.1518.15-49,114-0.04%
2024/03/27618.33418.3518.3029,1740.02%
2024/03/2600.00218.3518.40-29,463-0.02%
2024/03/2580.518.3400.0018.3580.59,8000.82%
2024/03/2200.00118.3518.25-110,113-0.01%
2024/03/2000.001118.0518.05-1110,433-0.11%
2024/03/190.218.103918.1118.10-38.810,514-0.37%
2024/03/18318.3500.0018.20310,3940.03%
2024/03/15118.3000.0018.45110,2280.01%
2024/03/14718.315918.3118.45-5210,035-0.52%
2024/03/1300.001218.0118.05-129,576-0.13%
2024/03/120.117.951017.9518.00-9.99,396-0.11%
2024/03/11317.901017.9017.90-79,391-0.07%
2024/03/0800.002017.8517.85-209,401-0.21%
2024/03/07317.802017.8817.85-179,373-0.18%
2024/03/0600.005117.9017.90-519,352-0.55%
2024/03/053017.8500.0017.80309,5540.31%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－5天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－6天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音