京城銀 (2809)-合庫-鳳山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
1,339張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/10	0	0.00	0	50.70	50.50	0	5,769	0.00%
2025/01/08	0	0.00	4	52.70	52.50	-4	6,049	-0.07%
2025/01/06	0	0.00	3	51.90	51.40	-3	5,867	-0.05%
2025/01/03	0	0.00	5	51.50	51.20	-5	5,729	-0.09%
2025/01/02	0	0.00	7	52.00	51.80	-7	5,642	-0.12%
2024/12/30	20	50.83	10	51.20	51.40	10	5,491	0.18%
2024/12/24	2	48.58	0	0.00	48.30	2	4,677	0.04%
2024/12/23	1	50.60	0	0.00	50.50	1	4,413	0.02%
2024/12/20	0	50.90	1	50.50	51.10	-1	4,215	-0.02%
2024/12/19	3	50.70	0	0.00	51.10	3	4,011	0.07%
2024/12/18	0	0.00	1	50.50	51.00	-1	3,919	-0.03%
2024/12/17	0	0.00	2	50.45	50.00	-2	3,845	-0.05%
2024/12/16	1	49.95	0	0.00	49.75	1	3,763	0.03%
2024/12/10	1	48.00	0	0.00	48.55	1	3,579	0.03%
2024/12/05	3	48.80	0	0.00	49.15	3	3,507	0.09%
2024/12/04	1	48.35	1	48.65	48.75	0	3,499	0.00%
2024/12/03	0	0.00	2	49.70	49.70	-2	3,516	-0.06%
2024/12/02	0.3	48.67	0	0.00	48.20	0.3	3,504	0.01%
2024/11/28	0.2	48.30	0	0.00	48.75	0.2	3,426	0.01%
2024/11/27	2	49.05	0	0.00	48.60	2	3,370	0.06%
2024/11/22	0	0.00	0.1	48.85	49.15	-0.1	3,256	0.00%
2024/11/21	0.1	47.20	0	0.00	49.20	0.1	3,185	0.00%
2024/11/20	0.1	48.65	0	0.00	48.00	0.1	3,003	0.00%
2024/11/06	1	48.22	0	0.00	48.15	1	2,568	0.04%
2024/11/01	1.2	49.89	0	0.00	49.50	1.2	2,657	0.05%
2024/10/29	0	50.30	0	0.00	49.70	0	2,632	0.00%
2024/10/28	1	50.10	0	0.00	50.10	1	2,625	0.04%
2024/10/24	1	52.50	0	0.00	52.30	1	2,618	0.04%
2024/10/16	0.1	53.80	0	0.00	54.70	0.1	3,096	0.00%
2024/10/15	0.1	54.60	0	0.00	53.70	0.1	3,124	0.00%
2024/10/01	0	0.00	0	57.00	56.30	0	3,206	0.00%
2024/09/27	0	0.00	1	57.00	56.20	-1	3,286	-0.03%
2024/09/25	0	0.00	1	56.40	56.60	-1	3,339	-0.03%
2024/09/23	0	0.00	1	54.30	56.40	-1	3,563	-0.03%
2024/09/18	3	51.97	0	0.00	51.30	3	3,789	0.08%
2024/09/16	1	52.50	0	0.00	52.50	1	3,874	0.03%
2024/09/03	0	0.00	1	54.80	54.20	-1	4,826	-0.02%
2024/08/30	1	53.50	0	0.00	53.70	1	5,149	0.02%
2024/08/28	1	53.10	0	0.00	53.10	1	5,491	0.02%
2024/08/26	0	0.00	1	54.50	54.50	-1	5,788	-0.02%
2024/08/22	1	53.10	0	0.00	53.00	1	6,080	0.02%
2024/08/06	0	51.60	1	51.20	53.10	-1	7,745	-0.01%
2024/08/05	0.1	53.00	0	0.00	53.00	0.1	7,718	0.00%
2024/07/30	1	57.20	1	57.20	58.10	0	7,794	0.00%
2024/07/26	0	58.90	0	0.00	58.20	0	7,919	0.00%
2024/07/22	0	0.00	1	58.80	58.90	-1	7,881	-0.01%
2024/07/19	0	59.70	0	0.00	59.40	0	7,801	0.00%
2024/07/17	1	61.70	0	0.00	61.20	1	7,832	0.01%
2024/07/15	0.1	60.50	0	0.00	61.20	0.1	8,027	0.00%
2024/07/09	0	61.90	0	0.00	61.50	0	8,156	0.00%
2024/07/03	2	65.00	0	0.00	65.30	2	8,181	0.02%
2024/07/02	0	0.00	2	63.80	63.80	-2	8,127	-0.02%
2024/06/26	0.1	61.20	0	0.00	62.60	0.1	7,860	0.00%
2024/06/18	0	0.00	2.2	66.11	66.00	-2.2	7,391	-0.03%
2024/06/17	0	0.00	1	63.10	63.50	-1	7,330	-0.01%
2024/06/11	0	0.00	13	62.94	63.00	-13	7,234	-0.18%
2024/06/07	6	61.53	4	61.90	61.00	2	7,060	0.03%
2024/06/06	0	0.00	3	60.87	60.40	-3	6,901	-0.04%
2024/06/05	0	0.00	13	60.27	59.40	-13	6,774	-0.19%
2024/06/04	2.1	58.00	2	58.85	58.80	0.1	6,650	0.00%
2024/06/03	0.1	59.25	0	0.00	58.90	0.1	6,533	0.00%
2024/05/31	5	60.96	0	0.00	60.00	5	6,414	0.08%
2024/05/30	0	0.00	12	61.91	62.00	-12	6,341	-0.19%
2024/05/29	14.2	59.74	11	61.54	61.60	3.2	6,262	0.05%
2024/05/28	2.1	61.62	1	63.20	62.20	1.1	6,096	0.02%
2024/05/27	2	62.45	2	63.75	64.30	0	6,031	0.00%
2024/05/24	6	62.55	6	63.28	63.70	0	6,077	0.00%
2024/05/23	7	61.80	1	63.60	63.60	6	5,991	0.10%
2024/05/22	13.1	63.23	2	62.30	62.20	11.1	5,822	0.19%
2024/05/21	9	65.07	5	63.90	63.60	4	5,667	0.07%
2024/05/20	0	0.00	3	64.80	67.10	-3	5,401	-0.06%
2024/05/17	2	59.50	3.2	61.34	63.30	-1.2	5,105	-0.02%
2024/05/16	4	59.30	0	0.00	60.00	4	4,892	0.08%
2024/05/15	0	0.00	3	58.80	58.40	-3	4,804	-0.06%
2024/05/14	0	0.00	9	58.57	58.40	-9	4,748	-0.19%
2024/05/13	6	58.57	2	56.75	59.00	4	4,713	0.08%
2024/05/09	2	56.40	0	0.00	56.00	2	4,414	0.05%
2024/05/08	1	57.20	1	57.90	57.20	0	4,354	0.00%
2024/05/07	2	57.60	8	58.23	57.50	-6	4,325	-0.14%
2024/05/06	6	58.10	9	57.90	58.00	-3	4,283	-0.07%
2024/05/02	0	0.00	1	58.30	58.00	-1	4,130	-0.02%
2024/04/30	1	56.10	0	0.00	56.10	1	3,999	0.03%
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/26	3	55.03	3	55.60	55.10	0	3,911	0.00%
2024/04/24	2	55.30	0	0.00	56.20	2	3,897	0.05%
2024/04/23	2	56.20	2	55.90	56.20	0	3,844	0.00%
2024/04/22	0	0.00	2	55.30	55.90	-2	3,695	-0.05%
2024/04/19	10.1	52.85	0	0.00	54.00	10.1	3,479	0.29%
2024/04/18	3.1	53.34	7	54.00	56.90	-3.9	3,252	-0.12%
2024/04/09	0	0.00	2	54.60	55.60	-2	2,856	-0.07%
2024/04/08	2	54.80	0	0.00	55.00	2	2,827	0.07%
2024/04/01	0	0.00	2	51.80	52.10	-2	2,698	-0.07%
2024/03/28	0	0.00	1	52.00	51.60	-1	2,643	-0.04%
2024/03/27	3	50.30	0	0.00	51.00	3	2,648	0.11%
2024/03/26	0	0.00	1	50.40	50.50	-1	2,679	-0.04%
2024/03/25	4	51.70	0	0.00	50.90	4	2,688	0.15%
2024/03/22	2	52.40	0.2	52.10	52.50	1.8	2,684	0.07%
2024/03/21	0	0.00	2	51.60	51.60	-2	2,634	-0.08%
2024/03/19	0	0.00	4	49.45	50.60	-4	2,564	-0.16%
2024/03/18	4	48.85	0	0.00	48.80	4	2,465	0.16%
2024/03/14	2	49.00	0	0.00	49.15	2	2,394	0.08%
2024/03/12	0	0.00	13.6	47.77	48.00	-13.6	2,279	-0.60%
2024/03/11	5	47.65	0	0.00	47.50	5	2,256	0.22%
2024/03/08	6	47.85	6	47.97	47.85	0	2,246	0.00%
2024/03/07	3	47.90	0	0.00	48.15	3	2,181	0.14%
2024/03/06	0	0.00	2	47.50	47.85	-2	2,127	-0.09%
2024/03/05	0	0.00	31	47.36	47.40	-31	2,085	-1.49%
2024/03/04	0	0.00	1	45.90	45.80	-1	1,979	-0.05%