• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    22,924張
  • 產業
    上市 金融類股

  • 1951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241717.217.417.617.818May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284.517.6400.0017.604.526,0980.02%
2025/03/27117.752.117.8017.80-1.126,8650.00%
2025/03/2634217.80417.7717.8033827,9451.21% 大買/鉅額交易
2025/03/251117.77717.7517.70428,6840.01%
2025/03/2400.00117.7517.70-129,2500.00%
2025/03/211.117.65517.7517.65-3.929,768-0.01%
2025/03/19217.58217.6517.55029,0910.00%
2025/03/1800.00017.6517.60029,0970.00%
2025/03/17217.50917.6017.50-729,183-0.02%
2025/03/14117.501017.5017.45-929,396-0.03%
2025/03/13217.53217.5517.45029,6240.00%
2025/03/12217.5300.0017.50229,7970.01%
2025/03/11117.45017.6017.60129,8150.00%
2025/03/106.317.64117.7017.605.329,8100.02%
2025/03/07617.63417.6517.70229,8820.01%
2025/03/061317.70117.8017.651230,0670.04%
2025/03/051117.41217.4517.40929,7210.03%
2025/03/040.817.50217.4517.40-1.229,5560.00%
2025/03/03317.47217.4517.50129,4000.00%
2025/02/27517.40617.4517.40-129,4310.00%
2025/02/2621417.40117.4517.4021330,1470.71% 大買/鉅額交易
2025/02/255.717.46117.4517.454.729,9620.02%
2025/02/24117.45117.5017.45030,0680.00%
2025/02/2116.917.480.617.5017.5016.330,3060.05%
2025/02/20717.4400.0017.40730,8810.02%
2025/02/190.517.50217.4517.45-1.531,2400.00%
2025/02/181917.34817.3817.401131,2620.04%
2025/02/171217.353017.3817.30-1831,508-0.06%
2025/02/1410.117.2723.717.3017.25-13.531,528-0.04%
2025/02/13517.3100.0017.40531,6760.02%
2025/02/123.217.302517.2517.35-21.931,617-0.07%
2025/02/11417.30217.3517.35231,5650.01%
2025/02/1012.217.31217.2517.3010.231,3940.03%
2025/02/071617.45117.4517.451531,1090.05%
2025/02/062017.40017.5017.502031,2050.06%
2025/02/051017.4500.0017.401031,1130.03%
2025/02/04317.43317.5017.40031,4030.00%
2025/02/035.217.350.117.5517.35531,3950.02%
2025/01/222.917.434.117.5017.45-1.331,0290.00%
2025/01/2110.717.40217.4517.408.730,9340.03%
2025/01/20517.30117.4017.30430,7940.01%
2025/01/17917.3800.0017.30930,9170.03%
2025/01/16717.41117.5017.45631,1910.02%
2025/01/1300.00517.3017.25-531,855-0.02%
2025/01/10217.50517.5017.40-331,744-0.01%
2025/01/095.117.5712.917.5517.50-7.831,884-0.02%
2025/01/08117.65117.8517.65032,4710.00%
2025/01/06217.55217.7517.75032,7360.00%
2025/01/0300.000.217.5517.55-0.232,6190.00%
2025/01/02217.40117.5017.55133,0770.00%
2024/12/312.417.4300.0017.402.433,1240.01%
2024/12/30117.55217.6017.65-133,6400.00%
2024/12/27017.6000.0017.60034,0910.00%
2024/12/26117.6500.0017.70134,4620.00%
2024/12/251017.66117.7517.75934,3150.03%
2024/12/2400.00517.7417.80-534,255-0.01%
2024/12/2300.00217.5317.50-233,998-0.01%
2024/12/2016.117.11117.2017.1015.133,4520.05%
2024/12/1948.117.2100.0017.3048.132,6530.15%
2024/12/18217.5000.0017.60233,0790.01%
2024/12/17917.44117.4517.50832,9800.02%
2024/12/1311.217.5200.0017.4511.233,6170.03%
2024/12/12117.7000.0017.70134,1250.00%
2024/12/111317.6300.0017.551334,7660.04%
2024/12/10217.7500.0017.70234,9990.01%
2024/12/090.317.655017.6617.65-49.835,042-0.14%
2024/12/06117.4500.0017.45135,1040.00%
2024/12/0500.00617.4817.45-635,083-0.02%
2024/12/041117.3000.0017.301135,2520.03%
2024/12/021017.301017.4517.40035,5740.00%
2024/11/292117.1800.0017.102135,4440.06%
2024/11/28517.30617.3617.30-135,5800.00%
2024/11/271.217.50317.6017.45-1.835,919-0.01%
2024/11/261117.5500.0017.551136,2470.03%
2024/11/25517.381018.0018.00-536,551-0.01%
2024/11/21517.20117.2517.25438,0040.01%
2024/11/20417.3900.0017.35437,7930.01%
2024/11/1900.0036.317.4217.45-36.337,524-0.10%
2024/11/18216.902317.0316.90-2136,906-0.06%
2024/11/151016.9000.0016.901036,6050.03%
2024/11/1410.116.883016.8516.85-19.936,611-0.05%
2024/11/131116.9300.0017.051136,6030.03%
2024/11/1212.317.021.316.9717.001136,4710.03%
2024/11/1112.517.10517.1017.157.536,2290.02%
2024/11/08417.1800.0017.15436,6430.01%
2024/11/0700.001.217.2017.20-1.236,8100.00%
2024/11/06317.1200.0017.05337,2560.01%
2024/11/05617.13817.1017.15-238,421-0.01%
2024/11/04317.036.517.1017.10-3.539,298-0.01%
2024/11/01716.984517.0017.00-3839,739-0.10%
2024/10/30917.0800.0017.10939,6960.02%
2024/10/295.517.1500.0017.205.539,8270.01%
2024/10/28317.27117.4017.25240,0390.00%
2024/10/2500.00117.2017.20-140,4320.00%
2024/10/245.417.16217.2317.203.440,7490.01%
2024/10/231217.2900.0017.201240,6280.03%
2024/10/224.617.390.117.4517.454.640,7700.01%
2024/10/21317.4000.0017.50340,8860.01%
2024/10/18117.55517.5817.55-440,979-0.01%
2024/10/171817.4400.0017.451840,9790.04%
2024/10/1633.117.29217.3517.3531.141,0640.08%
2024/10/154917.184617.3717.55340,9070.01%
2024/10/1436.717.4200.0017.4536.740,3330.09%
2024/10/11109.517.8500.0017.75109.540,0320.27% 大買/鉅額交易
2024/10/09218.05318.0218.10-139,6190.00%
2024/10/081817.98517.9818.201339,3380.03%
2024/10/071218.130.118.2018.2011.938,6650.03%
2024/10/047.918.22218.2018.205.938,1290.02%
2024/10/017.518.2900.0018.407.537,7310.02%
2024/09/302.118.401218.3618.40-1037,817-0.03%
2024/09/27218.3500.0018.40237,5020.01%
2024/09/262318.3400.0018.402337,0990.06%
2024/09/2400.00518.1718.40-536,267-0.01%
2024/09/232418.267.418.2418.3016.635,9310.05%
2024/09/201.518.231.318.4018.250.235,6030.00%
2024/09/19118.35126.218.4118.55-125.234,261-0.37% 大賣/鉅額交易
2024/09/1816.718.210.618.3418.2016.233,9160.05%
2024/09/1600.0017.518.7418.85-17.533,031-0.05%
2024/09/130.118.5026.518.6218.75-26.532,831-0.08%
2024/09/128.418.142.918.2718.305.432,3680.02%
2024/09/111.418.37318.7518.50-1.731,480-0.01%
2024/09/1000.0018.618.8218.80-18.630,926-0.06%
2024/09/090.118.202.118.3918.70-230,531-0.01%
2024/09/063.218.411.118.5318.452.130,0940.01%
2024/09/05118.401.118.3818.20-0.130,0480.00%
2024/09/048.118.0900.0018.158.129,7730.03%
2024/09/031.718.360.418.5018.451.329,4930.00%
2024/09/020.618.693218.7218.65-31.429,039-0.11%
2024/08/3018.118.500.218.6118.5017.828,9360.06%
2024/08/2927.618.504.118.5818.4023.528,5560.08%
2024/08/2811.318.8400.0018.9011.328,9220.04%
2024/08/27119.652719.3719.20-2628,646-0.09%
2024/08/2622020.0219.419.8720.00200.628,1960.71% 大買/鉅額交易
2024/08/235819.298719.3519.40-2926,705-0.11%
2024/08/2100.00118.8018.80-125,3570.00%
2024/08/20018.6500.0018.75025,3450.00%
2024/08/195518.7000.0018.605525,3550.22%
2024/08/16118.65118.7518.80025,4230.00%
2024/08/15818.491218.4818.35-425,397-0.02%
2024/08/1400.002.218.7918.80-2.225,459-0.01%
2024/08/121818.2000.0018.201825,3430.07%
2024/08/0955.517.88218.0017.9053.525,4440.21%
2024/08/082.817.63117.6517.701.824,9650.01%
2024/08/0713.417.4100.0017.5013.424,8610.05%
2024/08/0670.517.4600.0017.5570.524,4600.29%
2024/08/0540.819.0843.518.8318.80-2.823,277-0.01%
2024/08/0218.119.8800.0020.1018.122,2860.08%
2024/08/01520.1000.0020.15521,8860.02%
2024/07/311.720.321220.3020.30-10.322,026-0.05%
2024/07/3000.001020.1520.20-1022,229-0.04%
2024/07/29220.1010120.2420.40-9921,964-0.45% 大賣/
2024/07/264119.931019.9220.053121,8170.14%
2024/07/23119.80019.9020.00121,8670.00%
2024/07/22319.5310.919.4919.60-7.921,694-0.04%
2024/07/198419.5400.0019.758421,2280.40%
2024/07/18419.84519.9219.95-120,8110.00%
2024/07/17020.00119.9519.90-120,4270.00%
2024/07/16119.85319.9720.00-220,147-0.01%
2024/07/151.619.95020.0520.001.520,2770.01%
2024/07/12319.951320.0020.05-1020,139-0.05%
2024/07/11319.97619.9819.95-319,904-0.02%
2024/07/10219.75119.7519.75119,9490.01%
2024/07/095.319.59119.5019.604.319,8460.02%
2024/07/0800.005.419.4419.50-5.419,801-0.03%
2024/07/0500.00419.2519.25-419,579-0.02%
2024/07/04219.282819.2519.30-2619,682-0.13%
2024/07/03319.021018.9919.20-719,525-0.04%
2024/07/02218.800.618.8018.801.419,1030.01%
2024/07/0100.00318.9018.85-319,094-0.02%
2024/06/28118.9000.0018.85119,0500.01%
2024/06/27118.7000.0018.75118,9190.01%
2024/06/26118.750.918.8018.800.118,9800.00%
2024/06/250.118.9017.518.9218.95-17.418,957-0.09%
2024/06/2400.00118.7518.75-118,753-0.01%
2024/06/2100.00618.7318.70-618,749-0.03%
2024/06/191018.661718.7018.65-718,273-0.04%
2024/06/182118.6200.0018.652118,1750.12%
2024/06/171.318.70218.7518.70-0.718,0370.00%
2024/06/1459.618.625.218.7018.7554.518,1580.30%
2024/06/1300.00718.6918.60-718,194-0.04%
2024/06/120.118.652718.5818.55-26.918,697-0.14%
2024/06/0700.006418.7218.80-6419,049-0.34%
2024/06/0600.001018.6518.60-1018,974-0.05%
2024/06/05118.35618.4018.40-518,826-0.03%
2024/06/04218.331.518.3818.400.518,9990.00%
2024/06/0300.001018.6018.50-1018,959-0.05%
2024/05/31218.400.518.4018.401.519,2050.01%
2024/05/302918.3200.0018.252918,4930.16%
2024/05/2910.518.40518.3518.305.518,3660.03%
2024/05/280.418.5500.0018.600.418,1060.00%
2024/05/24318.6000.0018.60318,1980.02%
2024/05/232.118.7000.0018.702.118,1080.01%
2024/05/2200.001.118.8518.90-1.118,049-0.01%
2024/05/21118.7500.0018.85117,9480.01%
2024/05/200.418.950.218.9519.000.217,7950.00%
2024/05/16118.80318.7818.80-217,596-0.01%
2024/05/152.218.7000.0018.702.217,3800.01%
2024/05/13118.65518.7018.80-417,431-0.02%
2024/05/1000.003018.6818.80-3017,250-0.17%
2024/05/09718.59218.6018.50517,1140.03%
2024/05/08318.6500.0018.70317,0730.02%
2024/05/075118.553.318.7018.7047.717,0910.28%
2024/05/060.118.555.518.7018.80-5.416,864-0.03%
2024/05/030.118.351718.3118.35-1716,341-0.10%
2024/05/020.518.0500.0018.050.515,6140.00%
2024/04/3000.00618.0517.95-615,503-0.04%
2024/04/29217.9500.0017.85215,2110.01%
2024/04/2511.217.5200.0017.4511.215,0250.07%
2024/04/245.117.7000.0017.655.115,2110.03%
2024/04/23117.7000.0017.70115,6310.01%
2024/04/22117.6000.0017.65115,9620.01%
2024/04/19223.317.3900.0017.35223.315,9241.40% 大買/鉅額交易
2024/04/182017.601.317.4617.6018.715,6000.12%
2024/04/1712517.64517.6517.5512015,4650.78% 大買/鉅額交易
2024/04/1637.417.51317.6017.4034.415,3570.22%
2024/04/1222.117.9400.0017.9022.114,7970.15%
2024/04/1100.000.518.0518.00-0.514,5510.00%
2024/04/101218.05218.1018.101014,5120.07%
2024/04/092.318.10618.1418.10-3.814,490-0.03%
2024/04/08118.0510.918.0118.05-9.914,371-0.07%
2024/04/03217.98118.0017.90114,2670.01%
2024/04/02118.0500.0018.05114,2680.01%
2024/04/01218.0500.0018.05214,3130.01%
台新金交換債4月1日到期 對彰銀持股降至2.68%UDN聯合新聞網－1天前
台新金當年獲准收購保德信人壽，金管會核准條件之一為須發行交換債釋出彰銀股權，台新金這批債券預計今年4月1日到期，債券持有......詳全文
十年卓越！台新金控穩居畢業生心中最嚮往金控UDN聯合新聞網－26天前
現代保險教育事務基金會4日公布調查結果並舉辦「保險龍鳳獎」頒獎典禮，台新金（2887）以卓越的永續經營與人才培育實力，連......詳全文
日本首相之鄉 台新金與日本山口縣政府簽署MOUUDN聯合新聞網－2025/02/21
台新金控今日與日本山口縣政府簽署合作備忘錄（MOU），由山口縣知事村岡嗣政與台新金控董事長吳東亮代表締結，這是首度有日本......詳全文
台新金 相關文章