益登 (3048)-合庫-鳳山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	23.00	22.80	-0.2	495	-0.04%
2024/04/15	0.2	23.75	0	0.00	23.50	0.2	487	0.04%
2024/04/08	0	0.00	1	23.35	23.25	-1	467	-0.21%
2024/03/04	0	0.00	2	25.80	25.75	-2	428	-0.47%
2024/03/01	0	0.00	1	25.70	25.80	-1	424	-0.24%
2024/02/22	0	0.00	6	25.65	25.75	-6	405	-1.48%
2024/02/21	0	0.00	2	25.75	25.80	-2	397	-0.50%
2024/01/15	0	0.00	1	23.80	23.70	-1	341	-0.29%
2024/01/10	1	23.90	0	0.00	23.75	1	411	0.24%
2024/01/09	1	23.95	0	0.00	23.95	1	409	0.24%
2024/01/08	0	0.00	20	24.32	24.20	-20	409	-4.89%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/11/16	3	24.00	0	0.00	23.95	3	359	0.83%
2023/11/10	0	0.00	1	23.75	23.85	-1	358	-0.28%
2023/10/26	2	23.45	0	0.00	23.35	2	394	0.51%
2023/10/24	1	24.45	0	0.00	24.25	1	382	0.26%
2023/10/18	1	22.20	2	22.00	22.40	-1	370	-0.27%
2023/10/03	3	23.65	0	0.00	23.55	3	412	0.73%
2023/09/26	2	23.30	0	0.00	23.05	2	436	0.46%
2023/09/18	1	23.80	0	0.00	23.80	1	451	0.22%
2023/09/15	1	23.75	0	0.00	23.80	1	451	0.22%
2023/09/11	2	23.70	0	0.00	23.30	2	461	0.43%
2023/09/06	2	23.65	0	0.00	23.60	2	465	0.43%
2023/08/14	10	23.88	0	0.00	22.80	10	543	1.84%
2023/08/10	10	25.10	0	0.00	25.15	10	521	1.92%
2023/08/07	1	25.35	0	0.00	25.60	1	548	0.18%
2023/08/04	0	0.00	1	25.20	25.35	-1	559	-0.18%
2023/07/24	0	0.00	1	25.10	25.20	-1	559	-0.18%
2023/07/19	2	26.10	0	0.00	26.20	2	575	0.35%
2023/07/18	1	25.95	0	0.00	26.10	1	617	0.16%
2023/07/17	3	27.82	0	0.00	27.60	3	599	0.50%
2023/07/14	5	27.70	0.1	27.75	27.80	4.9	568	0.86%
2023/07/13	2	28.00	0	0.00	27.80	2	567	0.35%
2023/06/05	1	28.30	0	0.00	28.45	1	630	0.16%
2023/05/31	1	28.00	0	0.00	28.15	1	649	0.15%
2023/05/29	1	27.90	0	0.00	28.15	1	655	0.15%
2023/05/16	1	26.75	3	26.60	26.70	-2	645	-0.31%
2023/05/15	1	26.40	0	0.00	26.75	1	640	0.16%
2023/05/04	1	27.85	0	0.00	27.80	1	649	0.15%
2023/05/03	3	27.73	3	27.70	27.85	0	651	0.00%
2023/04/24	1	28.30	0	0.00	28.25	1	625	0.16%
2023/04/06	1	28.50	0	0.00	28.55	1	510	0.20%
2023/03/24	0	0.00	1	28.65	28.60	-1	506	-0.20%
2023/03/17	1	27.70	0	0.00	27.70	1	497	0.20%
2023/03/06	1	29.45	0	0.00	29.50	1	445	0.22%
2023/02/23	0	0.00	1	28.55	28.60	-1	377	-0.26%
2022/11/30	0	0.00	1	28.05	28.05	-1	444	-0.22%
2022/11/14	1	27.45	0	0.00	27.80	1	473	0.21%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	1	28.15	0	0.00	27.85	1	479	0.21%
2022/11/02	0	0.00	1	27.70	28.20	-1	505	-0.20%
2022/07/12	1	30.65	10	30.65	30.65	-9	911	-0.99%
2022/07/08	1	31.00	0	0.00	31.00	1	866	0.12%
2022/07/06	10	30.18	0	0.00	30.15	10	844	1.18%
2022/07/01	0	0.00	2	31.40	30.60	-2	866	-0.23%
2022/06/30	0	0.00	1	32.75	32.30	-1	897	-0.11%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/24	0	0.00	1	34.25	34.05	-1	929	-0.11%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/09	3	35.95	0	0.00	36.05	3	1,042	0.29%
2022/06/08	0	0.00	1	36.00	36.05	-1	1,066	-0.09%
2022/06/07	0	0.00	10	36.00	35.95	-10	1,096	-0.91%
2022/06/06	3	35.93	0	0.00	35.95	3	1,270	0.24%
2022/06/02	1	35.45	0	0.00	35.80	1	1,325	0.08%
2022/05/26	1	34.95	0	0.00	34.95	1	1,610	0.06%
2022/05/23	0	0.00	0.1	35.40	35.00	-0.1	1,730	0.00%
2022/05/20	10	34.60	0	0.00	34.60	10	1,735	0.58%
2022/05/13	0	0.00	3	34.05	34.55	-3	2,060	-0.15%
2022/05/10	0	0.00	2	34.25	35.05	-2	2,141	-0.09%
2022/04/28	2	34.95	0	0.00	35.05	2	2,216	0.09%
2022/04/27	1	34.30	0	0.00	34.85	1	2,217	0.05%
2022/04/26	0	0.00	4	35.10	35.10	-4	2,209	-0.18%
2022/04/25	0	0.00	2	35.10	35.10	-2	2,213	-0.09%
2022/04/20	0	0.00	0.2	36.40	36.50	-0.2	2,208	-0.01%
2022/04/06	2	37.13	0	0.00	37.15	2	2,240	0.09%
2022/03/31	3	36.57	0.1	36.80	36.80	2.9	2,184	0.13%
2022/03/30	1	38.00	0	0.00	37.15	1	2,166	0.05%
2022/03/28	0	0.00	2	37.65	37.75	-2	2,136	-0.09%
2022/03/25	1	37.85	1	37.75	37.70	0	2,124	0.00%
2022/03/24	1	37.93	0	0.00	38.00	1	2,122	0.05%
2022/03/23	3.1	37.67	0	0.00	38.10	3.1	2,113	0.15%
2022/03/08	0	0.00	1	37.95	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	3	37.90	37.95	-3	1,671	-0.18%
2022/03/04	3	37.85	0	0.00	38.25	3	1,624	0.18%
2022/03/02	1	38.30	0	0.00	38.40	1	1,583	0.06%
2022/03/01	0	0.00	5	38.00	38.05	-5	1,533	-0.33%
2022/02/25	0	0.00	1	37.10	36.95	-1	1,369	-0.07%
2022/02/24	5	36.00	0	0.00	35.25	5	1,286	0.39%
2022/02/17	1	36.80	0	0.00	34.85	1	1,153	0.09%
2022/02/15	0	0.00	3	35.15	35.35	-3	935	-0.32%
2022/02/14	3	34.55	0	0.00	35.45	3	920	0.33%
2022/02/08	0	0.00	15.2	33.67	34.40	-15.2	871	-1.74%
2022/01/24	1	32.40	0	0.00	32.95	1	859	0.12%
2022/01/21	0	0.00	4	33.20	33.20	-4	857	-0.47%
2022/01/18	0	0.00	0.3	33.60	33.65	-0.3	889	-0.03%
2022/01/14	0.3	33.30	0	0.00	33.30	0.3	947	0.03%
2022/01/13	2	33.30	0	0.00	33.60	2	980	0.20%
2022/01/12	4	33.55	0	0.00	33.55	4	983	0.41%
2022/01/11	1	33.50	1	33.65	33.25	0	1,019	0.00%
2022/01/10	0	0.00	1	32.85	33.05	-1	987	-0.10%
2022/01/07	0	0.00	2	32.20	32.70	-2	971	-0.21%
2022/01/03	4	32.65	0	0.00	32.60	4	1,069	0.37%
2021/12/30	0	0.00	2	32.75	32.60	-2	1,064	-0.19%
2021/12/28	1	32.40	0	0.00	32.40	1	1,063	0.09%
2021/12/23	0	0.00	3	32.20	32.20	-3	1,114	-0.27%
2021/12/20	3	32.35	1	32.50	32.35	2	1,112	0.18%
2021/12/15	0	0.00	1	31.70	31.70	-1	1,114	-0.09%
2021/12/10	0.1	31.65	0	0.00	31.70	0.1	1,136	0.01%
2021/12/08	0	0.00	1	31.85	31.85	-1	1,175	-0.09%
2021/12/06	1	31.20	0	0.00	31.45	1	1,227	0.08%
2021/11/29	1	31.30	0	0.00	31.40	1	1,600	0.06%
2021/11/22	2	31.70	0	0.00	31.75	2	1,724	0.12%
2021/11/11	0	0.00	2	32.25	32.30	-2	1,792	-0.11%
2021/11/09	1	32.00	0	0.00	31.55	1	1,805	0.06%
2021/11/05	1	33.15	0	0.00	33.20	1	1,795	0.06%
2021/11/04	0	0.00	0.5	33.45	33.25	-0.5	1,810	-0.03%
2021/10/27	0.1	33.50	0	0.00	34.10	0.1	1,843	0.00%
2021/10/26	0.7	33.83	0.1	33.80	33.85	0.6	1,839	0.03%
2021/10/25	0.4	33.25	2	33.93	34.00	-1.6	1,850	-0.09%
2021/10/22	0.2	33.00	0.5	32.95	33.05	-0.3	1,835	-0.02%
2021/10/20	0.5	32.50	0	0.00	32.55	0.5	1,820	0.03%
2021/10/19	0	0.00	2.1	32.69	32.75	-2.1	1,833	-0.11%
2021/10/13	5.2	31.27	6	31.66	31.50	-0.9	1,976	-0.04%
2021/10/05	0	28.50	0	0.00	28.90	0	2,911	0.00%
2021/09/24	0	0.00	1	29.30	29.30	-1	2,978	-0.03%
2021/09/16	1.2	29.88	0	0.00	29.55	1.2	2,991	0.04%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	2.1	29.96	0	0.00	29.75	2.1	2,982	0.07%
2021/09/07	0.1	32.00	0	0.00	31.25	0.1	2,939	0.00%
2021/09/03	2	37.65	2	37.58	37.45	0	2,778	0.00%
2021/09/02	1	38.00	3	38.00	37.85	-2	2,697	-0.07%
2021/08/31	1	37.60	0	0.00	37.65	1	2,606	0.04%
2021/08/30	0	0.00	0.1	37.15	37.30	-0.1	2,582	0.00%
2021/08/23	0	0.00	1	34.60	35.00	-1	2,555	-0.04%
2021/08/20	0	0.00	5	33.50	33.50	-5	2,566	-0.19%
2021/08/19	0	0.00	3	33.65	34.15	-3	2,566	-0.12%
2021/08/18	0	0.00	1	33.40	34.40	-1	2,569	-0.04%
2021/08/06	3	37.15	0	0.00	37.10	3	2,774	0.11%
2021/08/05	0	0.00	5	37.00	37.40	-5	2,791	-0.18%
2021/08/04	4	37.00	0	0.00	37.00	4	2,871	0.14%
2021/08/03	0	0.00	1	37.70	37.25	-1	2,919	-0.03%
2021/08/02	0	0.00	3	37.10	37.05	-3	2,912	-0.10%
2021/07/30	0	0.00	1	37.20	36.75	-1	2,922	-0.03%
2021/07/29	0	0.00	1	36.70	36.65	-1	2,926	-0.03%
2021/07/28	1	36.30	0	0.00	36.60	1	2,947	0.03%
2021/07/27	1	37.05	0	0.00	36.75	1	3,023	0.03%
2021/07/26	1	37.40	0	0.00	37.45	1	3,055	0.03%
2021/07/21	0	0.00	1	36.15	36.05	-1	3,160	-0.03%
2021/07/19	1	37.05	0	0.00	37.15	1	3,154	0.03%
2021/07/15	0	0.00	6	38.03	38.50	-6	3,163	-0.19%
2021/07/14	23	38.98	69	39.15	39.20	-46	3,079	-1.49%
2021/07/13	31	37.22	4	36.60	36.45	27	2,536	1.06%
2021/07/09	5	34.80	0	0.00	34.75	5	2,565	0.19%
2021/07/05	3	35.05	0	0.00	35.10	3	2,894	0.10%
2021/06/29	0	0.00	1	34.10	33.80	-1	3,711	-0.03%
2021/06/15	0.1	34.00	0	0.00	34.05	0.1	4,464	0.00%
2021/06/09	10	33.85	0	0.00	33.85	10	6,168	0.16%
2021/06/08	0	0.00	6	34.30	34.35	-6	6,609	-0.09%
2021/05/31	10	35.00	0	0.00	34.85	10	7,335	0.14%
2021/05/21	0	0.00	1	33.45	33.60	-1	7,443	-0.01%
2021/05/20	0	0.00	3	33.63	33.30	-3	7,448	-0.04%
2021/05/19	2	33.58	0	0.00	33.70	2	7,403	0.03%
2021/05/18	0	0.00	5	31.70	32.70	-5	7,361	-0.07%
2021/05/14	1	32.00	0	0.00	32.00	1	7,275	0.01%
2021/05/12	4	31.65	2	31.15	31.05	2	7,188	0.03%
2021/05/11	0	0.00	8	33.58	33.55	-8	7,101	-0.11%
2021/05/10	7	35.66	3	35.55	35.55	4	7,060	0.06%
2021/05/07	1	34.60	0	0.00	35.55	1	7,073	0.01%
2021/05/06	1	34.65	1	34.70	34.55	0	7,066	0.00%
2021/05/04	3	34.53	0	0.00	34.60	3	7,035	0.04%
2021/05/03	10	36.85	0	0.00	36.40	10	6,940	0.14%
2021/04/29	0	0.00	10	37.55	37.60	-10	6,891	-0.15%
2021/04/26	5	37.20	2	37.60	37.30	3	6,782	0.04%
2021/04/23	0	0.00	1	37.15	37.10	-1	6,738	-0.01%
2021/04/22	2	37.08	1	36.80	36.35	1	6,826	0.01%
2021/04/21	23	37.39	1	37.45	37.25	22	6,792	0.32%
2021/04/20	0	0.00	9	38.15	37.95	-9	6,745	-0.13%
2021/04/19	0	0.00	21	38.21	38.20	-21	6,736	-0.31%
2021/04/16	3	36.90	1	37.00	37.40	2	6,653	0.03%
2021/04/13	1	35.75	12	36.48	35.55	-11	6,630	-0.17%
2021/04/12	11	35.83	2	35.50	35.50	9	6,573	0.14%
2021/04/09	20	36.15	10	36.30	36.20	10	6,509	0.15%
2021/04/08	12	37.47	4	36.88	37.10	8	6,397	0.13%
2021/04/07	0	0.00	22	35.29	37.30	-22	5,947	-0.37%
2021/04/06	1	34.20	3	33.87	33.95	-2	5,669	-0.04%
2021/04/01	0	0.00	11	33.25	33.50	-11	5,607	-0.20%
2021/03/31	5	33.37	20	33.35	33.40	-15	5,562	-0.27%
2021/03/30	0	0.00	1	34.00	33.70	-1	5,528	-0.02%
2021/03/29	10	33.05	0	0.00	33.10	10	5,408	0.18%
2021/03/26	20	32.90	20	33.00	32.90	0	5,378	0.00%
2021/03/25	20	32.75	23	33.12	33.10	-3	5,350	-0.06%
2021/03/24	0	0.00	3	33.10	32.90	-3	5,326	-0.06%
2021/03/23	32	32.60	1	32.85	32.35	31	5,276	0.59%
2021/03/22	6	32.78	12	32.76	32.90	-6	5,269	-0.11%
2021/03/19	0	0.00	24	32.98	33.05	-24	5,236	-0.46%
2021/03/18	10	32.00	0	0.00	32.90	10	5,139	0.19%
2021/03/17	5	31.43	11	32.14	32.15	-6	5,028	-0.12%
2021/03/16	35	32.26	3	33.65	31.20	32	4,832	0.66%
2021/03/15	16	32.80	5	33.23	34.00	11	4,042	0.27%
2021/03/12	2	30.48	1	30.95	30.95	1	3,546	0.03%
2021/03/11	1	28.15	5	28.15	28.15	-4	3,104	-0.13%
2021/03/10	15	26.37	1	25.55	25.60	14	2,856	0.49%
2021/03/09	0	0.00	5	25.95	26.45	-5	2,738	-0.18%
2021/03/08	12	25.17	0	0.00	25.10	12	2,611	0.46%
2021/02/25	0	0.00	1	24.50	24.55	-1	2,544	-0.04%
2021/02/23	0	0.00	3	23.95	24.00	-3	2,645	-0.11%
2021/01/22	0	0.00	1	22.85	22.80	-1	2,994	-0.03%
2021/01/19	1	23.85	0	0.00	23.60	1	2,942	0.03%
2021/01/15	7	24.04	7	23.91	23.85	0	2,953	0.00%
2021/01/13	4	23.45	4	23.75	23.65	0	2,832	0.00%
2021/01/12	3	23.60	3	23.35	23.40	0	2,817	0.00%
2021/01/08	3	25.52	0	0.00	24.50	3	2,726	0.11%
2020/12/18	6	23.10	6	22.95	22.95	0	2,314	0.00%
2020/12/16	0	0.00	3	23.55	23.70	-3	2,269	-0.13%
2020/12/14	1	23.70	0	0.00	23.70	1	2,163	0.05%
2020/12/09	0.1	24.65	0	0.00	24.75	0.1	2,214	0.00%
2020/12/02	0	0.00	3	23.15	23.40	-3	1,960	-0.15%
2020/11/25	3	22.40	0	0.00	22.45	3	1,856	0.16%
2020/11/24	0	0.00	2	22.50	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	3	22.25	22.45	-3	1,736	-0.17%
2020/11/20	3	21.55	1.5	21.46	21.60	1.5	1,758	0.09%
2020/11/16	1	20.50	0	0.00	20.40	1	1,633	0.06%
2020/10/22	0	0.00	15	18.25	18.35	-15	1,571	-0.95%
2020/10/16	1	18.00	1	17.90	18.00	0	1,519	0.00%
2020/09/08	0	0.00	3	18.05	18.05	-3	1,314	-0.23%
2020/08/18	0	0.00	1	18.00	18.25	-1	1,164	-0.09%
2020/08/13	3	17.83	0	0.00	17.75	3	1,202	0.25%
2020/08/12	3	18.00	0	0.00	17.80	3	1,182	0.25%
2020/07/31	0	0.00	2	16.60	16.70	-2	1,203	-0.17%
2020/07/16	0	0.00	1	16.65	16.75	-1	1,274	-0.08%
2020/07/14	2	16.70	0	0.00	16.60	2	1,297	0.15%
2020/07/13	1	16.80	0	0.00	16.95	1	1,341	0.07%
2020/07/10	3	16.85	8	16.92	16.80	-5	1,369	-0.37%
2020/07/03	2	18.40	0	0.00	18.35	2	1,394	0.14%
2020/07/01	0	0.00	8	17.95	17.95	-8	1,388	-0.58%
2020/06/18	0	0.00	1	17.80	17.80	-1	1,448	-0.07%
2020/06/11	3	18.10	0	0.00	17.60	3	1,550	0.19%
2020/06/10	0	0.00	5	18.10	18.05	-5	1,567	-0.32%
2020/06/08	0	0.00	10	18.53	18.60	-10	1,579	-0.63%
2020/06/03	8	18.68	1	18.80	18.75	7	1,549	0.45%
2020/05/20	0	0.00	10	17.65	17.65	-10	1,233	-0.81%
2020/05/19	5	18.00	0	0.00	17.70	5	1,227	0.41%
2020/05/13	1	18.00	1	18.05	17.95	0	1,135	0.00%
2020/05/08	0	0.00	0.1	16.85	16.85	-0.1	1,023	-0.01%
2020/04/30	1	16.60	0	0.00	16.55	1	990	0.10%
2020/04/28	0.1	16.45	0	0.00	16.45	0.1	1,005	0.01%
2020/04/17	0	0.00	1	16.30	16.05	-1	1,003	-0.10%
2020/04/16	1	16.35	1	16.35	16.35	0	984	0.00%
2020/04/13	0.1	15.50	1	15.50	15.45	-0.9	929	-0.10%
2020/04/10	2	15.35	0	0.00	15.50	2	934	0.21%
2020/04/09	2	15.35	1	15.45	15.50	1	1,022	0.10%
2020/04/08	1	15.85	0	0.00	15.25	1	1,010	0.10%
2020/03/26	0	0.00	1	14.40	14.50	-1	987	-0.10%
2020/03/25	1	14.85	0	0.00	14.55	1	991	0.10%
2020/03/02	0	0.00	1	15.70	15.70	-1	1,188	-0.08%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/01/17	0	0.00	1	18.60	18.50	-1	1,673	-0.06%
2020/01/08	2	18.30	0	0.00	18.20	2	2,335	0.09%
2020/01/02	0	0.00	1	19.45	19.50	-1	2,512	-0.04%
2019/12/25	1	19.00	42	19.05	19.00	-41	2,628	-1.56%
2019/12/24	1	19.60	2	19.10	19.10	-1	2,650	-0.04%
2019/12/20	1	18.80	1	19.00	18.90	0	2,682	0.00%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/16	2	18.88	0	0.00	19.10	2	2,999	0.07%
2019/12/12	1	20.10	1	20.30	19.70	0	3,019	0.00%
2019/12/11	0	0.00	10	19.50	19.85	-10	2,959	-0.34%
2019/12/10	0	0.00	2	19.65	19.60	-2	3,032	-0.07%
2019/12/05	1	19.60	6	19.50	19.60	-5	3,183	-0.16%
2019/12/04	42	19.80	0	0.00	19.65	42	3,176	1.32%
2019/12/03	6	19.80	0	0.00	19.75	6	3,130	0.19%
2019/11/18	0	0.00	2	19.15	19.20	-2	3,080	-0.06%
2019/11/15	2	19.10	0	0.00	19.05	2	3,086	0.06%
2019/11/14	0	0.00	5	19.70	19.25	-5	3,075	-0.16%
2019/11/12	0	0.00	1	19.15	19.15	-1	3,024	-0.03%
2019/11/07	5	19.80	1	19.90	19.80	4	2,986	0.13%
2019/11/05	1	20.80	1	21.05	20.50	0	2,884	0.00%
2019/10/31	1	20.25	0	0.00	20.00	1	2,801	0.04%
2019/10/28	2	19.80	1	19.90	19.90	1	2,702	0.04%
2019/10/22	0	0.00	1	20.45	20.65	-1	2,577	-0.04%
2019/10/17	1	21.00	1	21.40	20.20	0	2,411	0.00%
2019/10/16	3	19.95	3	20.03	20.25	0	2,077	0.00%
2019/10/14	1	20.00	1	20.20	19.80	0	1,901	0.00%
2019/10/09	1	19.20	1	19.45	19.35	0	1,770	0.00%
2019/10/07	0	0.00	0.1	18.85	18.85	-0.1	1,624	-0.01%
2019/10/04	2	18.70	7	18.83	19.00	-5	1,582	-0.32%
2019/10/02	0	0.00	1	18.10	18.20	-1	1,506	-0.07%
2019/10/01	2	17.98	2	17.95	17.95	0	1,479	0.00%
2019/09/27	2	17.75	1	18.05	17.90	1	1,465	0.07%
2019/09/26	1	17.80	1	17.80	17.80	0	1,437	0.00%
2019/09/25	1	17.40	11	17.90	17.65	-10	1,401	-0.71%
2019/09/24	15	18.39	10	18.10	18.25	5	1,312	0.38%
2019/09/23	11	19.66	0	0.00	19.80	11	1,127	0.98%
2019/09/19	0	0.00	1	17.80	17.80	-1	959	-0.10%
2019/09/16	1	17.60	0	0.00	17.80	1	861	0.12%
2019/09/11	0	0.00	1	17.50	17.65	-1	727	-0.14%
2019/09/10	5	16.68	1	16.70	16.75	4	616	0.65%
2019/09/06	0	0.00	1	15.50	15.55	-1	511	-0.20%
2019/09/03	1	15.55	0	0.00	15.20	1	495	0.20%
2019/08/12	0	0.00	1	13.40	13.50	-1	233	-0.43%
2019/08/06	1	13.00	0	0.00	13.10	1	234	0.43%
2019/07/17	0	0.00	9	13.35	13.40	-9	198	-4.54%
2019/07/15	0	0.00	1	13.50	13.55	-1	197	-0.51%
2019/07/10	0	0.00	1	13.35	13.35	-1	208	-0.48%
2019/07/09	0	0.00	1	13.45	13.40	-1	212	-0.47%
2019/06/26	1	13.10	0	0.00	13.10	1	235	0.43%
2019/06/24	1	13.10	0	0.00	13.20	1	246	0.41%
2019/06/21	1	13.75	0	0.00	13.65	1	246	0.41%
2019/06/19	0	0.00	3	13.70	13.70	-3	316	-0.95%
2019/06/13	0	0.00	1	13.60	13.60	-1	414	-0.24%
2019/06/11	0	0.00	2	13.60	13.65	-2	418	-0.48%
2019/05/08	0	0.00	4	13.50	13.55	-4	493	-0.81%
2019/05/07	1	13.65	0	0.00	13.65	1	493	0.20%
2019/05/06	0	0.00	2	13.60	13.60	-2	494	-0.40%
2019/05/03	1	13.80	0	0.00	13.90	1	491	0.20%
2019/04/30	0	0.00	2	13.80	13.80	-2	491	-0.41%
2019/04/18	0	0.00	2	14.20	14.00	-2	502	-0.40%
2019/04/08	0	0.00	2	14.10	14.25	-2	476	-0.42%
2019/04/01	0	0.00	5	14.15	14.10	-5	463	-1.08%
2019/03/22	5	14.70	14	14.54	14.45	-9	455	-1.97%
2019/03/21	12	14.20	0	0.00	14.55	12	386	3.10%
2019/03/20	11	14.22	53	14.09	14.20	-42	374	-11.22%
2019/03/19	12	13.76	5	13.70	13.70	7	368	1.90%
2019/03/13	2	13.45	0	0.00	13.55	2	466	0.43%
2019/03/07	3	13.80	0	0.00	13.55	3	520	0.58%
2019/02/25	3	13.75	0	0.00	13.60	3	518	0.58%
2019/02/22	5	13.60	0	0.00	13.65	5	514	0.97%
2019/02/21	6	13.60	10	13.60	13.70	-4	512	-0.78%
2019/02/20	16	13.68	0	0.00	13.60	16	511	3.13%
2019/02/19	11	13.52	0	0.00	13.50	11	505	2.18%
2019/02/15	5	13.55	0	0.00	13.30	5	497	1.00%
2019/02/11	1	13.05	2	13.00	13.20	-1	486	-0.21%
2019/01/30	2	13.05	0	0.00	13.05	2	483	0.41%
2019/01/17	2	13.08	0	0.00	13.10	2	507	0.39%
2018/12/12	1	13.65	0	0.00	14.25	1	521	0.19%
2018/12/10	1	13.35	1	13.35	13.10	0	416	0.00%
2018/10/12	0	0.00	160	12.64	13.05	-160	442	-36.17%	大賣/鉅額交易
2018/10/11	0	0.00	20	13.13	13.10	-20	435	-4.60%
2018/10/05	21	14.73	0	0.00	14.65	21	431	4.87%
2018/10/04	50	15.07	0	0.00	15.10	50	422	11.85%
2018/09/28	50	15.15	0	0.00	15.10	50	433	11.53%
2018/09/26	10	15.35	0	0.00	15.35	10	436	2.29%
2018/09/17	1	15.65	0	0.00	15.60	1	623	0.16%
2018/09/13	1	15.55	0	0.00	15.60	1	629	0.16%
2018/09/12	11	15.42	0	0.00	15.50	11	632	1.74%
2018/09/11	30	15.69	0	0.00	15.70	30	644	4.66%
2018/09/10	10	15.45	0	0.00	15.40	10	663	1.51%
2018/09/06	0	0.00	1	16.25	16.25	-1	842	-0.12%
2018/09/04	0	0.00	5	16.79	16.65	-5	924	-0.54%
2018/09/03	1	16.70	6	16.50	16.45	-5	940	-0.53%
2018/08/31	18	16.79	80	16.50	16.90	-62	938	-6.60%
2018/08/29	2	16.30	0	0.00	16.25	2	919	0.22%
2018/08/23	10	15.80	0	0.00	15.75	10	974	1.03%
2018/08/21	30	15.85	0	0.00	15.90	30	977	3.07%
2018/08/15	20	16.33	0	0.00	16.55	20	1,004	1.99%
2018/08/14	2	16.55	0	0.00	16.60	2	997	0.20%
2018/08/13	20	16.41	0	0.00	16.60	20	1,003	1.99%
2018/08/10	1	16.95	1	16.95	16.90	0	996	0.00%
2018/08/01	1	17.05	0	0.00	17.00	1	1,018	0.10%
2018/07/25	1	17.20	1	17.15	17.05	0	1,028	0.00%
2018/07/16	1	17.35	0	0.00	17.15	1	1,062	0.09%
2018/06/28	1	18.60	0	0.00	18.70	1	1,097	0.09%
2018/06/20	0	0.00	1	18.35	17.95	-1	1,050	-0.10%
2018/06/15	2	19.05	0	0.00	18.80	2	1,035	0.19%
2018/06/14	0	0.00	1	18.85	18.85	-1	887	-0.11%
2018/06/12	2	18.40	1	18.50	18.65	1	867	0.12%
2018/06/11	0	0.00	4	18.35	18.35	-4	808	-0.49%
2018/06/04	0	0.00	80	18.29	18.40	-80	854	-9.36%
2018/05/15	10	16.75	0	0.00	16.70	10	895	1.12%
2018/05/09	20	17.30	0	0.00	17.35	20	975	2.05%
2018/05/02	50	16.92	0	0.00	16.85	50	1,181	4.23%
2018/04/30	0	0.00	1	16.85	16.90	-1	1,270	-0.08%
2018/04/27	1	16.65	0	0.00	16.65	1	1,285	0.08%
2018/04/23	3	17.10	0	0.00	17.00	3	1,355	0.22%
2018/04/03	3	18.07	0	0.00	17.85	3	1,804	0.17%
2018/03/28	2	18.93	1	19.00	18.80	1	1,895	0.05%
2018/03/06	0	0.00	1	19.65	19.45	-1	2,887	-0.03%
2018/03/01	1	19.10	1	19.40	19.55	0	3,031	0.00%
2018/02/26	1	19.30	1	19.30	19.30	0	3,106	0.00%
2018/02/23	0	0.00	1	20.00	19.80	-1	3,097	-0.03%
2018/02/22	0	0.00	2	19.03	19.05	-2	3,104	-0.06%
2018/02/21	3	18.72	2	18.73	18.75	1	3,194	0.03%
2018/02/12	1	18.40	0	0.00	18.45	1	3,192	0.03%
2018/02/09	1	17.50	1	17.90	18.35	0	3,191	0.00%
2018/02/08	0	0.00	1	18.60	18.50	-1	3,187	-0.03%
2018/02/07	1	18.15	2	18.45	18.00	-1	3,185	-0.03%
2018/02/06	3	18.73	15	17.75	17.85	-12	3,191	-0.38%
2018/02/05	1	19.35	1	19.60	19.65	0	3,183	0.00%
2018/02/01	0	0.00	2	20.20	20.35	-2	3,260	-0.06%
2018/01/31	1	19.60	2	19.93	20.00	-1	3,291	-0.03%
2018/01/30	1	19.85	2	20.05	19.85	-1	3,383	-0.03%
2018/01/29	5	20.07	0	0.00	19.75	5	3,362	0.15%
2018/01/26	2	20.75	0	0.00	20.55	2	3,321	0.06%
2018/01/25	23	22.21	21	21.50	21.25	2	3,282	0.06%
2018/01/19	0	0.00	10	20.85	20.60	-10	3,061	-0.33%
2018/01/18	10	21.40	0	0.00	21.00	10	3,038	0.33%
2018/01/17	0	0.00	22	20.90	20.80	-22	3,021	-0.73%
2018/01/16	24	21.64	0	0.00	21.30	24	2,993	0.80%
2018/01/15	3	21.25	0	0.00	21.40	3	2,956	0.10%
2018/01/12	10	21.75	0	0.00	21.05	10	2,921	0.34%