僑威 (3078)-合庫-鳳山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
941張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	73.70	0	0.00	73.50	4	2,411	0.17%
2024/04/22	2	75.00	0	0.00	73.50	2	2,419	0.08%
2024/04/16	0	0.00	2	77.40	77.10	-2	2,461	-0.08%
2024/04/11	10	77.90	0	0.00	77.80	10	2,626	0.38%
2024/04/10	0	0.00	0	78.40	78.10	0	2,709	0.00%
2024/04/08	5	78.80	0	0.00	78.70	5	2,722	0.18%
2024/04/01	0	0.00	5	79.60	79.50	-5	2,941	-0.17%
2024/03/28	6	79.70	0	0.00	79.50	6	2,986	0.20%
2024/03/26	5	79.00	1.3	80.22	79.10	3.8	3,020	0.12%
2024/03/21	0	0.00	8	81.71	81.60	-8	3,060	-0.26%
2024/03/20	1	81.30	0	0.00	82.00	1	3,106	0.03%
2024/03/19	2	80.40	0	0.00	80.70	2	3,113	0.06%
2024/03/18	2	80.45	0	0.00	80.50	2	3,196	0.06%
2024/03/15	0	0.00	2	80.00	80.00	-2	3,305	-0.06%
2024/03/14	7	79.59	0	0.00	79.30	7	3,542	0.20%
2024/03/13	4	77.80	1	77.70	77.80	3	4,053	0.07%
2024/03/12	0	0.00	1	78.40	78.40	-1	4,126	-0.02%
2024/03/11	0	0.00	1	78.10	77.90	-1	4,156	-0.02%
2024/03/08	2	79.65	2	80.90	79.30	0	4,164	0.00%
2024/03/06	2	85.20	21	85.14	84.00	-19	4,129	-0.46%
2024/03/05	1	83.50	22	83.47	83.60	-21	3,947	-0.53%
2024/03/04	1	83.10	1	83.20	83.00	0	3,982	0.00%
2024/03/01	8	83.41	0	0.00	82.70	8	3,988	0.20%
2024/02/26	0	0.00	5	83.16	83.10	-5	5,009	-0.10%
2024/02/22	0	0.00	8	82.80	82.70	-8	5,356	-0.15%
2024/02/20	0	0.00	1	82.90	82.70	-1	5,479	-0.02%
2024/02/19	2	83.10	0	0.00	83.20	2	5,496	0.04%
2024/02/16	0	0.00	1	82.10	83.10	-1	5,588	-0.02%
2024/02/15	1	82.20	0	0.00	82.20	1	5,724	0.02%
2024/02/02	0	0.00	14	79.76	79.60	-14	5,872	-0.24%
2024/02/01	7	79.39	0	0.00	79.00	7	5,946	0.12%
2024/01/29	0	0.00	12	79.06	79.70	-12	6,240	-0.19%
2024/01/26	2	78.30	0	0.00	78.10	2	6,288	0.03%
2024/01/25	1	79.70	0	0.00	79.10	1	6,364	0.02%
2024/01/24	0	0.00	2	80.50	80.10	-2	6,443	-0.03%
2024/01/22	8	79.10	1	80.60	80.70	7	6,667	0.10%
2024/01/17	1	77.90	0	0.00	77.80	1	7,288	0.01%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/12	1	78.70	0	0.00	78.00	1	7,564	0.01%
2024/01/10	0	0.00	3	77.60	77.40	-3	7,775	-0.04%
2024/01/09	13.5	78.76	19	78.95	78.30	-5.5	8,039	-0.07%
2024/01/08	7	82.03	0	0.00	81.30	7	8,046	0.09%
2024/01/05	6	81.70	0	0.00	81.80	6	8,493	0.07%
2024/01/04	8	81.96	0	0.00	81.60	8	8,691	0.09%
2024/01/03	4	83.13	0	0.00	83.00	4	8,692	0.05%
2024/01/02	0	0.00	0.2	84.04	83.90	-0.2	8,732	0.00%
2023/12/29	2	83.90	8	84.03	84.20	-6	8,851	-0.07%
2023/12/28	5	84.80	3	84.37	84.80	2	8,890	0.02%
2023/12/27	9	82.82	0	0.00	82.60	9	8,907	0.10%
2023/12/26	0	0.00	0.5	82.96	82.70	-0.5	8,961	-0.01%
2023/12/25	1	83.10	0	0.00	82.70	1	9,008	0.01%
2023/12/21	0	0.00	4.1	83.32	82.90	-4.1	9,045	-0.05%
2023/12/19	3	82.67	0	0.00	82.90	3	9,089	0.03%
2023/12/18	3	83.10	1	83.20	83.30	2	9,166	0.02%
2023/12/15	3	83.67	0	0.00	83.20	3	9,244	0.03%
2023/12/14	1	83.80	7.3	84.10	83.80	-6.3	9,271	-0.07%
2023/12/13	10	84.35	5	83.60	83.80	5	9,276	0.05%
2023/12/12	3	84.00	14.5	84.56	84.00	-11.5	9,315	-0.12%
2023/12/11	39	85.70	5	85.72	85.30	34	9,265	0.37%
2023/12/08	29	86.87	21	87.16	87.70	8	9,109	0.09%
2023/12/07	7	84.20	4	84.05	83.60	3	8,853	0.03%
2023/12/06	1	82.80	2	83.50	82.80	-1	8,957	-0.01%
2023/12/05	7	82.93	0	0.00	82.90	7	8,994	0.08%
2023/12/04	13	84.98	9	84.61	83.90	4	9,146	0.04%
2023/12/01	3	84.10	1	84.60	84.50	2	9,155	0.02%
2023/11/30	0	0.00	0.7	84.37	84.50	-0.7	9,201	-0.01%
2023/11/29	5	84.52	20.5	84.51	83.90	-15.5	9,271	-0.17%
2023/11/28	3	84.00	1	83.90	84.40	2	9,517	0.02%
2023/11/27	8	83.75	1.7	84.82	83.60	6.3	9,886	0.06%
2023/11/24	33	85.96	29	85.03	85.00	4	9,861	0.04%
2023/11/23	21	86.89	15	87.33	84.60	6	9,778	0.06%
2023/11/22	20	84.70	2	84.70	85.40	18	9,040	0.20%
2023/11/21	7	83.76	6	83.93	83.60	1	8,830	0.01%
2023/11/20	2	83.30	3	83.40	84.20	-1	8,932	-0.01%
2023/11/17	6	82.90	2	83.20	82.80	4	9,002	0.04%
2023/11/16	1	81.50	2	82.15	81.90	-1	9,156	-0.01%
2023/11/15	3	82.57	8	82.64	81.80	-5	9,259	-0.05%
2023/11/14	5	82.88	2	83.95	82.50	3	9,568	0.03%
2023/11/13	11.1	83.01	18	82.34	82.30	-6.9	9,744	-0.07%
2023/11/10	0	0.00	1	84.90	84.90	-1	9,948	-0.01%
2023/11/09	0.1	83.50	0	0.00	84.20	0.1	10,522	0.00%
2023/11/08	0	0.00	5	84.84	84.70	-5	10,860	-0.05%
2023/11/07	1	84.10	2	85.10	84.80	-1	11,106	-0.01%
2023/11/06	8	83.74	0	0.00	83.50	8	11,270	0.07%
2023/11/03	2	83.70	0	0.00	83.10	2	11,597	0.02%
2023/11/02	1	83.20	1	82.50	83.90	0	11,808	0.00%
2023/10/31	29.1	83.50	17	83.92	81.70	12.1	12,113	0.10%
2023/10/30	0	0.00	8	84.90	84.70	-8	12,075	-0.07%
2023/10/27	14	83.89	15	83.93	84.80	-1	12,072	-0.01%
2023/10/26	6	83.15	1	83.60	82.70	5	12,122	0.04%
2023/10/25	12.2	85.53	11	84.05	83.50	1.2	12,295	0.01%
2023/10/24	6	83.30	0	0.00	85.30	6	12,105	0.05%
2023/10/23	0	0.00	1	80.20	80.00	-1	11,995	-0.01%
2023/10/20	10	80.30	1	80.50	80.70	9	12,076	0.07%
2023/10/19	1	80.60	2	81.45	81.70	-1	12,162	-0.01%
2023/10/18	1	82.60	2	81.20	80.60	-1	12,231	-0.01%
2023/10/17	3	85.40	12	84.65	83.80	-9	12,246	-0.07%
2023/10/16	4	84.13	11	84.14	84.40	-7	12,366	-0.06%
2023/10/13	1	84.50	2	84.85	84.00	-1	13,411	-0.01%
2023/10/12	0	0.00	18	83.10	83.50	-18	13,339	-0.13%
2023/10/11	5	80.28	5	81.80	79.20	0	13,437	0.00%
2023/10/06	5	80.10	0	0.00	80.90	5	13,554	0.04%
2023/10/05	1	81.20	1	79.90	80.10	0	13,613	0.00%
2023/10/04	0	0.00	1	80.60	80.60	-1	13,649	-0.01%
2023/10/03	1	80.10	7	80.57	79.20	-6	13,795	-0.04%
2023/10/02	1	79.00	0	0.00	79.10	1	13,861	0.01%
2023/09/28	8	77.36	3	77.50	77.30	5	13,976	0.04%
2023/09/27	1	75.30	4	75.88	75.40	-3	14,331	-0.02%
2023/09/26	0	0.00	5	77.36	76.10	-5	14,535	-0.03%
2023/09/25	1	76.70	5	76.60	77.00	-4	14,871	-0.03%
2023/09/22	0	0.00	3	75.03	75.90	-3	15,074	-0.02%
2023/09/21	2	74.75	0	0.00	74.40	2	15,147	0.01%
2023/09/20	14	77.24	16	77.61	76.40	-2	15,341	-0.01%
2023/09/19	0	0.00	3	78.07	77.20	-3	15,572	-0.02%
2023/09/18	1.1	77.91	1	77.70	77.50	0.1	15,756	0.00%
2023/09/15	0	0.00	2	79.55	78.90	-2	16,147	-0.01%
2023/09/14	1	79.80	2	79.70	79.80	-1	16,256	-0.01%
2023/09/13	1	77.00	0	0.00	78.20	1	16,373	0.01%
2023/09/12	7	78.36	4	79.03	78.00	3	16,841	0.02%
2023/09/11	2	82.55	6	83.53	81.60	-4	16,789	-0.02%
2023/09/08	4	82.68	0	0.00	82.50	4	17,020	0.02%
2023/09/07	5	83.84	5	83.92	83.60	0	17,950	0.00%
2023/09/06	1	83.70	3	83.47	82.80	-2	18,724	-0.01%
2023/09/05	0	0.00	6	81.50	82.20	-6	18,786	-0.03%
2023/09/04	6	81.02	10	80.50	80.80	-4	19,062	-0.02%
2023/09/01	11	83.16	3.5	84.23	82.00	7.5	19,547	0.04%
2023/08/31	7	82.48	5	82.62	85.50	2	19,692	0.01%
2023/08/30	5	81.20	7	81.54	81.70	-2	19,704	-0.01%
2023/08/29	4	79.58	7	80.24	79.80	-3	19,820	-0.02%
2023/08/28	6	81.93	0	0.00	78.90	6	19,960	0.03%
2023/08/25	3	80.87	2	81.95	81.70	1	19,972	0.01%
2023/08/24	9	81.53	4	81.58	80.40	5	20,139	0.02%
2023/08/23	12.5	83.35	11	83.71	81.80	1.5	20,314	0.01%
2023/08/22	8	85.76	8	85.03	84.20	0	20,351	0.00%
2023/08/21	6	85.27	7	85.53	85.30	-1	20,290	0.00%
2023/08/18	16	86.71	15	85.87	84.40	1	20,559	0.00%
2023/08/17	9	86.46	5	87.98	89.00	4	20,628	0.02%
2023/08/16	1	86.50	7	85.89	86.90	-6	20,446	-0.03%
2023/08/15	26.4	85.69	26	85.28	84.80	0.4	20,560	0.00%
2023/08/14	2	82.70	0	83.10	82.40	2	20,218	0.01%
2023/08/11	12	83.77	2	82.60	82.20	10	20,029	0.05%
2023/08/10	17	84.74	0	0.00	79.70	17	19,884	0.09%
2023/08/09	2	84.70	27	85.00	85.40	-25	19,734	-0.13%
2023/08/08	18	83.52	21	83.96	84.10	-3	19,603	-0.02%
2023/08/07	8	80.84	1	80.10	83.30	7	19,492	0.04%
2023/08/02	10	76.60	9	77.61	75.70	1	19,237	0.01%
2023/08/01	0	0.00	3	78.30	78.60	-3	19,252	-0.02%
2023/07/31	9	81.83	9	82.10	78.70	0	19,297	0.00%
2023/07/28	14	79.90	17	80.68	81.40	-3	19,197	-0.02%
2023/07/27	4	78.90	5	78.98	78.10	-1	19,159	-0.01%
2023/07/26	5	78.76	4	77.25	76.70	1	19,339	0.01%
2023/07/25	5	77.94	37	78.71	77.80	-32	19,469	-0.16%
2023/07/24	4	78.30	20	78.95	77.70	-16	19,539	-0.08%
2023/07/21	8	78.38	4	80.00	79.90	4	19,525	0.02%
2023/07/20	1	77.90	9	78.21	78.90	-8	19,553	-0.04%
2023/07/19	18	76.12	13	76.60	76.90	5	19,616	0.03%
2023/07/18	17	85.35	7	88.16	78.90	10	19,512	0.05%
2023/07/17	5	81.60	17	86.25	87.60	-12	18,885	-0.06%
2023/07/14	14	78.97	7	79.19	79.70	7	18,851	0.04%
2023/07/13	1	78.20	35	76.83	76.30	-34	18,776	-0.18%
2023/07/12	16	75.60	9	75.40	75.70	7	18,909	0.04%
2023/07/11	9	76.26	13	75.34	74.90	-4	19,029	-0.02%
2023/07/10	28	76.20	65	75.78	74.90	-37	18,978	-0.19%
2023/07/07	8	79.51	10	78.41	78.60	-2	18,863	-0.01%
2023/07/06	9	81.10	1	81.00	80.00	8	18,926	0.04%
2023/07/05	20	82.68	23	82.60	81.70	-3	18,912	-0.02%
2023/07/04	12	80.38	11	79.98	79.90	1	18,534	0.01%
2023/07/03	20	79.45	12	80.58	81.20	8	18,386	0.04%
2023/06/30	7	75.46	32	75.72	76.80	-25	18,127	-0.14%
2023/06/29	13	75.24	2	75.00	74.80	11	17,944	0.06%
2023/06/28	3	75.87	3	76.23	75.00	0	17,843	0.00%
2023/06/27	6	77.73	0.3	76.90	75.00	5.7	17,579	0.03%
2023/06/26	20	79.89	9	80.10	79.60	11	17,295	0.06%
2023/06/21	19	83.68	15	84.57	82.20	4	17,029	0.02%
2023/06/20	4	81.58	2	82.10	81.80	2	16,577	0.01%
2023/06/19	51	82.54	6	82.03	82.00	45	16,350	0.28%
2023/06/16	12	82.43	10	83.43	83.60	2	16,178	0.01%
2023/06/15	9	78.28	10	78.36	79.40	-1	15,636	-0.01%
2023/06/14	9	78.70	12	78.54	79.00	-3	15,448	-0.02%
2023/06/13	48	76.34	41	76.85	78.20	7	15,043	0.05%
2023/06/12	29	73.54	35	74.31	74.20	-6	14,123	-0.04%
2023/06/09	2	69.80	17	71.28	72.00	-15	13,152	-0.11%
2023/06/08	30	65.68	11	65.76	65.50	19	13,004	0.15%
2023/06/07	9	66.99	13	66.56	68.20	-4	12,639	-0.03%
2023/06/06	55	63.44	53.2	64.11	64.00	1.8	12,037	0.01%
2023/06/05	14	62.14	7	62.07	62.60	7	11,588	0.06%
2023/06/02	3	59.57	6	60.37	59.90	-3	11,161	-0.03%
2023/06/01	4	59.05	5	59.52	59.90	-1	10,951	-0.01%
2023/05/31	8	59.21	8	58.14	58.00	0	10,743	0.00%
2023/05/30	20	59.35	3	58.50	58.50	17	10,599	0.16%
2023/05/29	14	60.00	3	60.67	61.00	11	10,304	0.11%
2023/05/26	17	58.71	23	57.53	56.80	-6	9,945	-0.06%
2023/05/25	27	59.00	1	59.50	58.90	26	9,715	0.27%
2023/05/24	6	59.77	21	59.92	59.70	-15	9,565	-0.16%
2023/05/23	5	59.78	17	58.97	59.70	-12	9,189	-0.13%
2023/05/22	17	57.19	4	56.88	57.60	13	8,693	0.15%
2023/05/19	16	57.30	9	55.64	55.90	7	8,549	0.08%
2023/05/18	42	56.50	13	56.22	57.00	29	8,065	0.36%
2023/05/17	15	55.41	6	55.28	56.00	9	7,791	0.12%
2023/05/16	0.5	54.50	7	54.43	54.30	-6.5	7,546	-0.09%
2023/05/15	3	54.70	3	53.67	52.70	0	7,323	0.00%
2023/05/12	12	53.98	5	53.86	55.00	7	7,155	0.10%
2023/05/11	6	53.00	6	54.10	52.00	0	6,911	0.00%
2023/05/09	3	53.93	8	54.61	53.80	-5	6,631	-0.08%
2023/05/08	2	55.60	9	55.24	55.50	-7	6,492	-0.11%
2023/05/05	2	54.35	3	54.20	54.30	-1	6,343	-0.02%
2023/05/04	3	54.97	0	0.00	55.60	3	6,216	0.05%
2023/05/03	10	56.49	0	0.00	56.60	10	6,033	0.17%
2023/05/02	2	56.80	3	56.87	56.90	-1	5,775	-0.02%
2023/04/28	7	54.74	5	54.40	54.40	2	5,440	0.04%
2023/04/27	0	0.00	13	53.54	52.30	-13	5,192	-0.25%
2023/04/26	3	50.80	2	51.10	50.90	1	4,991	0.02%
2023/04/25	5	53.24	13	53.42	52.00	-8	4,840	-0.17%
2023/04/24	7	53.20	13	53.80	53.10	-6	4,661	-0.13%
2023/04/21	16	54.03	6	52.28	51.50	10	4,400	0.23%
2023/04/20	31	57.32	27	55.65	54.70	4	4,074	0.10%
2023/04/19	3	55.80	2	56.70	56.70	1	3,489	0.03%
2023/04/18	5	51.86	1	53.00	51.60	4	3,111	0.13%
2023/04/17	1	53.40	2	52.20	53.40	-1	2,863	-0.03%
2023/04/14	1	49.25	0	0.00	49.35	1	2,510	0.04%
2023/04/13	2	48.05	4	48.90	48.00	-2	2,258	-0.09%
2023/04/12	2	49.08	4	49.43	49.55	-2	2,122	-0.09%
2023/04/11	14	47.36	11	47.98	48.45	3	1,952	0.15%
2023/04/07	1	42.70	0	0.00	42.85	1	1,484	0.07%
2023/04/06	5	43.60	5	43.45	43.60	0	1,425	0.00%
2023/03/30	0	0.00	4	42.00	41.95	-4	1,203	-0.33%
2023/03/28	0	0.00	17	40.30	40.20	-17	1,092	-1.56%
2023/03/27	37	39.81	24	40.45	39.80	13	1,048	1.24%
2023/03/17	1	37.85	1	38.15	37.70	0	864	0.00%
2023/02/24	1	32.40	0	0.00	32.45	1	504	0.20%
2023/02/21	3	33.60	0	0.00	33.85	3	474	0.63%
2023/02/15	2	31.30	0	0.00	31.25	2	355	0.56%
2022/12/07	0	28.50	0	0.00	27.40	0	283	0.00%
2022/12/06	0	28.60	0	0.00	27.80	0	279	0.00%
2022/11/25	2	26.90	0	0.00	26.65	2	245	0.81%
2022/11/08	5	25.30	5	25.30	25.25	0	275	0.00%
2022/09/05	1	30.00	0	0.00	29.80	1	280	0.36%
2022/09/01	0	0.00	4	30.45	30.50	-4	287	-1.39%
2022/08/15	1	34.25	0	0.00	34.35	1	230	0.43%
2022/05/12	2	34.40	0	0.00	33.75	2	446	0.45%
2022/03/16	0	0.00	0	35.15	34.75	0	539	0.00%
2022/03/01	0	0.00	1	39.15	39.20	-1	662	-0.15%
2022/02/18	0	0.00	1	39.70	39.45	-1	953	-0.10%
2022/01/24	0	0.00	5	38.20	38.10	-5	1,023	-0.49%
2022/01/21	0	0.00	2	38.65	38.35	-2	1,025	-0.19%
2022/01/10	2	38.55	0	0.00	38.55	2	1,081	0.18%
2021/12/22	3	38.90	0	0.00	39.00	3	1,130	0.27%
2021/12/20	0	0.00	1	38.20	38.35	-1	1,137	-0.09%
2021/12/17	0	0.00	1	37.85	38.00	-1	1,144	-0.09%
2021/12/15	0	0.00	2	38.00	38.05	-2	1,137	-0.18%
2021/12/09	0	0.00	3	39.30	39.00	-3	1,113	-0.27%
2021/12/08	2	39.75	0	0.00	39.60	2	1,100	0.18%
2021/11/29	1	39.40	6	39.15	39.25	-5	1,164	-0.43%
2021/11/25	3	42.35	0	0.00	42.30	3	1,114	0.27%
2021/11/24	6	43.93	0	0.00	43.50	6	1,081	0.55%
2021/11/04	0	0.00	1	41.20	41.20	-1	1,063	-0.09%
2021/11/02	0	0.00	1	40.85	40.90	-1	1,171	-0.09%
2021/11/01	0	0.00	1	41.70	41.70	-1	1,177	-0.08%
2021/10/25	0	0.00	2	40.15	40.00	-2	1,383	-0.14%
2021/10/22	2	39.30	0	0.00	39.30	2	1,431	0.14%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/08	2	40.13	0	0.00	39.60	2	2,657	0.08%
2021/09/07	0	0.00	2	39.93	39.60	-2	2,661	-0.08%
2021/09/06	0	0.00	15	42.16	40.70	-15	2,655	-0.56%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/23	3	46.10	0	0.00	45.90	3	2,759	0.11%
2021/08/13	1	47.70	10	47.70	47.70	-9	2,891	-0.31%
2021/08/12	0	0.00	0	48.60	48.60	0	2,919	0.00%
2021/08/10	10	49.80	0	0.00	49.30	10	3,024	0.33%
2021/08/09	4	50.45	1	51.10	50.60	3	3,072	0.10%
2021/08/05	2	54.05	0	0.00	54.10	2	3,152	0.06%
2021/08/03	3	55.07	1	54.40	54.60	2	3,463	0.06%
2021/07/30	0	0.00	0	53.40	53.20	0	3,434	0.00%
2021/07/29	0	0.00	0.1	53.10	53.40	-0.1	3,479	0.00%
2021/07/26	2	54.40	15	54.00	54.00	-13	3,896	-0.33%
2021/07/23	10	53.70	0	0.00	53.80	10	4,227	0.24%
2021/07/21	0	0.00	4	52.85	52.50	-4	5,796	-0.07%
2021/07/20	0	0.00	21	53.10	53.10	-21	5,919	-0.35%
2021/07/16	36	54.90	5	55.06	54.90	31	6,173	0.50%
2021/07/15	2	54.00	0	0.00	54.40	2	6,318	0.03%
2021/07/14	10	53.90	18	53.67	53.60	-8	6,385	-0.13%
2021/07/13	2	54.50	21	54.68	54.70	-19	6,481	-0.29%
2021/07/09	5	52.70	0	0.00	52.60	5	6,501	0.08%
2021/07/08	3	53.27	0	0.00	53.20	3	6,645	0.05%
2021/07/06	3	53.87	6	53.40	53.10	-3	7,190	-0.04%
2021/07/05	2	53.60	0	0.00	54.00	2	7,314	0.03%
2021/07/02	1	53.70	0	0.00	53.60	1	7,573	0.01%
2021/07/01	12	55.57	9	54.60	54.00	3	7,870	0.04%
2021/06/30	1	56.10	0	0.00	56.20	1	7,959	0.01%
2021/06/29	0	0.00	1	52.50	52.30	-1	7,895	-0.01%
2021/06/25	22	53.83	4	53.80	52.90	18	8,118	0.22%
2021/06/24	1	53.30	0	0.00	53.40	1	8,468	0.01%
2021/06/21	1	52.50	1	52.90	52.00	0	8,935	0.00%
2021/06/11	1	51.50	5	51.60	51.60	-4	9,165	-0.04%
2021/06/10	0	0.00	1	51.70	51.60	-1	9,298	-0.01%
2021/06/04	10	53.00	10	52.90	52.90	0	9,658	0.00%
2021/06/03	0	0.00	10	52.80	52.70	-10	9,675	-0.10%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/28	15	51.00	18	51.58	51.60	-3	9,821	-0.03%
2021/05/27	10	50.48	10	50.60	50.60	0	9,963	0.00%
2021/05/26	0	0.00	30	50.30	50.60	-30	10,269	-0.29%
2021/05/25	0	0.00	20	50.70	50.70	-20	10,416	-0.19%
2021/05/21	10	48.50	0	0.00	48.50	10	11,724	0.09%
2021/05/20	15	48.30	0	0.00	47.30	15	11,946	0.13%
2021/05/18	30	45.45	0	0.00	47.55	30	12,771	0.23%
2021/05/17	0	0.00	30	44.00	43.25	-30	12,829	-0.23%
2021/05/14	30	49.35	0	0.00	47.85	30	12,759	0.24%
2021/05/13	1	47.65	25	44.70	47.30	-24	12,711	-0.19%
2021/05/12	20	47.55	20	48.60	46.85	0	12,619	0.00%
2021/05/11	13	54.12	40.2	52.50	51.30	-27.2	12,429	-0.22%
2021/05/10	20	56.75	0	0.00	56.20	20	12,281	0.16%
2021/05/05	21	55.67	6	55.17	55.20	15	12,182	0.12%
2021/05/04	5	55.60	30	52.09	55.40	-25	12,136	-0.21%
2021/05/03	5	57.64	4	58.98	56.50	1	11,957	0.01%
2021/04/29	17	61.84	9.1	63.24	60.50	7.9	11,757	0.07%
2021/04/28	18	65.62	48	65.52	64.00	-30	11,431	-0.26%
2021/04/27	13	65.12	7.7	64.46	66.20	5.3	10,762	0.05%
2021/04/26	43.2	60.22	4.1	60.03	60.20	39.1	9,870	0.40%
2021/04/23	5	58.84	1	59.20	58.70	4	9,753	0.04%
2021/04/22	16	59.70	37	58.50	58.40	-21	9,715	-0.22%
2021/04/21	1	60.60	10	60.75	60.40	-9	9,543	-0.09%
2021/04/20	1	58.80	1	58.80	59.20	0	9,330	0.00%
2021/04/19	0	0.00	5	59.50	58.20	-5	9,285	-0.05%
2021/04/16	61	58.56	2	58.30	58.20	59	9,155	0.64%
2021/04/15	1	59.00	11	58.92	59.00	-10	9,124	-0.11%
2021/04/14	1	56.04	49	57.16	57.70	-48	9,068	-0.53%
2021/04/13	21	59.65	19	58.79	58.50	2	8,985	0.02%
2021/04/12	15	61.85	4	61.85	60.40	11	8,875	0.12%
2021/04/09	14	58.87	1	59.10	58.50	13	8,481	0.15%
2021/04/08	27	60.40	57	60.26	59.80	-30	8,379	-0.36%
2021/04/07	10	59.26	4.7	61.17	62.20	5.3	8,163	0.06%
2021/04/06	0	0.00	2	58.40	58.90	-2	7,958	-0.03%
2021/04/01	23	56.40	2	56.30	56.40	21	8,183	0.26%
2021/03/31	26	57.00	1	57.00	56.70	25	8,243	0.30%
2021/03/30	4	57.38	32	57.81	57.80	-28	8,167	-0.34%
2021/03/29	35	57.30	11	57.27	56.80	24	8,044	0.30%
2021/03/26	11	55.02	0	0.00	54.80	11	7,706	0.14%
2021/03/25	26.2	55.62	6	55.93	54.70	20.2	7,612	0.26%
2021/03/24	5.1	55.68	3	54.33	56.30	2.1	7,405	0.03%
2021/03/23	2	52.60	0	0.00	52.40	2	7,319	0.03%
2021/03/18	0	0.00	12	54.81	53.80	-12	7,372	-0.16%
2021/03/17	2	54.00	4	54.15	54.30	-2	7,358	-0.03%
2021/03/16	11.2	56.10	0	0.00	54.60	11.2	7,360	0.15%
2021/03/15	7.2	53.78	5	54.30	54.00	2.2	7,383	0.03%
2021/03/12	9.2	55.73	4	57.20	54.80	5.2	7,351	0.07%
2021/03/11	1	57.00	10	57.00	57.00	-9	7,247	-0.12%
2021/03/09	0	0.00	1.4	53.91	54.10	-1.4	7,713	-0.02%
2021/03/05	1.3	51.47	1	52.50	52.20	0.3	7,759	0.00%
2021/03/04	4.1	52.91	0	0.00	52.50	4.1	7,809	0.05%
2021/03/03	4	52.10	3	52.80	53.50	1	8,017	0.01%
2021/03/02	13	54.82	2	54.50	51.70	11	8,078	0.14%
2021/02/26	11	55.91	5	56.60	57.00	6	7,963	0.08%
2021/02/25	14	61.17	12	61.72	62.00	2	7,698	0.03%
2021/02/24	30	60.58	32	60.97	62.00	-2	7,580	-0.03%
2021/02/23	13	59.46	26	60.58	62.00	-13	7,130	-0.18%
2021/02/19	0	0.00	5	51.12	52.40	-5	6,230	-0.08%
2021/02/18	3	47.78	1	46.50	47.70	2	5,582	0.04%
2021/02/17	1	45.35	2	45.75	45.90	-1	5,386	-0.02%
2021/02/05	0	0.00	1	43.65	43.45	-1	5,404	-0.02%
2021/02/03	1	42.70	0	0.00	42.50	1	5,464	0.02%
2021/01/29	9	44.03	0	0.00	42.60	9	5,750	0.16%
2021/01/26	1	42.95	0.2	42.95	42.00	0.8	5,718	0.01%
2021/01/21	0	0.00	2	41.60	40.70	-2	5,760	-0.03%
2021/01/20	0.2	42.00	0	0.00	41.10	0.2	5,767	0.00%
2021/01/14	1	43.90	0	0.00	44.70	1	5,709	0.02%
2021/01/13	0	0.00	0	43.75	43.65	0	5,697	0.00%
2021/01/11	1	43.85	1	44.65	44.40	0	5,707	0.00%
2021/01/08	1	44.90	1	44.65	44.20	0	5,821	0.00%
2021/01/06	1	43.90	1	44.50	43.90	0	6,462	0.00%
2021/01/05	0	0.00	5	45.00	45.15	-5	6,407	-0.08%
2020/12/31	0	0.00	1	44.20	44.15	-1	6,454	-0.02%
2020/12/29	0	0.00	5	46.10	45.50	-5	6,416	-0.08%
2020/12/28	8	47.93	0	0.00	47.15	8	6,317	0.13%
2020/12/25	0	0.00	3	45.60	46.20	-3	5,901	-0.05%
2020/12/24	0	0.00	1	44.25	44.00	-1	5,814	-0.02%
2020/12/21	1	43.35	1	43.05	43.35	0	6,031	0.00%
2020/12/17	1	43.80	1	43.85	43.95	0	6,167	0.00%
2020/12/16	0	0.00	2	44.95	45.00	-2	6,158	-0.03%
2020/12/15	0	0.00	1	44.65	44.60	-1	6,182	-0.02%
2020/12/11	0	0.00	2	45.40	44.95	-2	6,231	-0.03%
2020/12/10	5	45.71	0	0.00	45.55	5	6,286	0.08%
2020/12/09	5	46.25	6	46.48	46.60	-1	6,404	-0.02%
2020/12/08	0	0.00	9	44.91	45.65	-9	6,589	-0.14%
2020/12/07	0	0.00	2	45.00	45.40	-2	6,993	-0.03%
2020/12/04	2	46.53	0	0.00	46.40	2	7,338	0.03%
2020/12/03	13	47.74	6	47.34	46.80	7	7,607	0.09%
2020/12/01	1	45.00	0	0.00	44.85	1	7,721	0.01%
2020/11/27	4	45.54	3	45.28	45.25	1	8,484	0.01%
2020/11/26	12	43.86	20	44.51	44.60	-8	8,462	-0.09%
2020/11/25	0	0.00	42	42.64	42.10	-42	8,721	-0.48%
2020/11/24	4	43.61	12	43.55	43.10	-8	9,288	-0.09%
2020/11/23	2	43.55	8	43.95	43.80	-6	9,394	-0.06%
2020/11/20	9	44.02	3	43.87	43.85	6	9,633	0.06%
2020/11/19	7	44.16	7	44.27	43.90	0	9,908	0.00%
2020/11/18	10	43.30	4	43.04	42.95	6	9,891	0.06%
2020/11/17	0	0.00	4	42.55	42.10	-4	9,865	-0.04%
2020/11/16	1	42.75	0	0.00	42.90	1	9,928	0.01%
2020/11/13	13	42.75	16	43.03	42.95	-3	9,970	-0.03%
2020/11/12	0	0.00	10	41.85	41.95	-10	9,868	-0.10%
2020/11/11	50	42.03	0	0.00	42.30	50	9,903	0.50%
2020/11/10	4	41.76	0	0.00	41.15	4	9,919	0.04%
2020/11/09	0	0.00	11	42.20	43.15	-11	9,890	-0.11%
2020/11/06	11	41.54	2	42.20	41.50	9	9,804	0.09%
2020/11/04	0	0.00	1	39.85	39.90	-1	9,815	-0.01%
2020/11/03	1	39.60	0	0.00	39.35	1	9,851	0.01%
2020/11/02	0	0.00	1	38.70	38.70	-1	9,866	-0.01%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/29	0	0.00	1	39.30	40.10	-1	9,999	-0.01%
2020/10/28	3	40.90	0	0.00	40.40	3	9,958	0.03%
2020/10/27	0	0.00	2	40.75	41.40	-2	9,915	-0.02%
2020/10/23	0	0.00	4	41.69	41.75	-4	9,907	-0.04%
2020/10/22	1	41.50	35	41.50	41.60	-34	9,904	-0.34%
2020/10/21	1	42.40	0	0.00	42.20	1	9,878	0.01%
2020/10/20	0	0.00	2	43.10	42.85	-2	9,869	-0.02%
2020/10/19	2	42.73	2	42.73	42.75	0	9,853	0.00%
2020/10/16	25	43.93	6	43.05	42.90	19	9,851	0.19%
2020/10/15	131	45.80	122	44.63	44.35	9	9,731	0.09%	大買/大賣/
2020/10/14	1	43.75	4	44.06	45.50	-3	9,337	-0.03%
2020/10/13	1	41.50	1	41.30	41.60	0	9,032	0.00%
2020/10/12	1	42.05	1	41.75	41.70	0	9,014	0.00%
2020/10/07	3	42.20	0	0.00	42.70	3	8,888	0.03%
2020/10/06	5	42.10	0	0.00	42.20	5	8,877	0.06%
2020/09/30	0	0.00	1	41.10	41.00	-1	8,900	-0.01%
2020/09/28	1	42.60	0	0.00	41.80	1	9,002	0.01%
2020/09/25	4	40.13	35	40.17	39.85	-31	9,070	-0.34%
2020/09/23	1	42.90	1	42.65	42.60	0	9,105	0.00%
2020/09/21	1	44.00	6	43.98	43.85	-5	8,908	-0.06%
2020/09/18	1	44.75	0	0.00	45.00	1	8,834	0.01%
2020/09/17	20	44.15	1	44.40	44.70	19	8,775	0.22%
2020/09/16	3	44.42	0	0.00	44.35	3	8,703	0.03%
2020/09/15	7	44.19	4	44.63	44.65	3	8,526	0.04%
2020/09/14	32	44.47	2	44.40	44.10	30	8,427	0.36%
2020/09/11	4	43.71	7	42.94	43.95	-3	8,259	-0.04%
2020/09/10	6	47.36	28	48.54	46.00	-22	7,942	-0.28%
2020/09/09	1	50.00	1	50.60	50.70	0	7,501	0.00%
2020/09/08	35	48.35	6	47.41	48.40	29	7,051	0.41%
2020/09/07	0	0.00	25	47.42	45.40	-25	6,722	-0.37%
2020/09/04	30	48.96	20	48.77	48.50	10	6,500	0.15%
2020/09/03	1	49.00	8	49.06	48.25	-7	6,166	-0.11%
2020/09/02	13	47.06	8	46.60	49.20	5	5,732	0.09%
2020/09/01	1	46.00	9	44.87	44.75	-8	5,337	-0.15%
2020/08/31	1	45.05	17	45.67	45.45	-16	5,126	-0.31%
2020/08/28	19	43.92	21	44.63	44.60	-2	4,766	-0.04%
2020/08/27	0	0.00	5	42.32	42.40	-5	4,190	-0.12%
2020/08/26	3	38.00	5	37.47	38.55	-2	4,145	-0.05%
2020/08/25	63	36.56	3	37.08	36.70	60	3,926	1.53%
2020/08/24	1	34.40	0	0.00	34.60	1	3,605	0.03%
2020/08/21	2	32.50	0	0.00	32.75	2	3,551	0.06%
2020/08/20	0	0.00	3	31.85	32.00	-3	3,590	-0.08%
2020/08/18	2	33.30	0	0.00	33.00	2	3,412	0.06%
2020/08/17	1	33.40	2	33.40	33.50	-1	3,398	-0.03%
2020/08/11	1	32.75	0	0.00	31.70	1	3,260	0.03%
2020/08/06	0	0.00	6	31.48	31.35	-6	3,205	-0.19%
2020/08/05	2	31.15	0	0.00	31.35	2	3,346	0.06%
2020/08/04	1	31.25	1	31.85	32.15	0	3,288	0.00%
2020/07/27	0	0.00	2	29.40	29.30	-2	3,192	-0.06%
2020/07/16	0	0.00	1	29.45	29.45	-1	3,021	-0.03%
2020/07/08	5	30.40	1	30.50	30.25	4	2,935	0.14%
2020/07/07	0	0.00	5	30.50	30.15	-5	2,884	-0.17%
2020/07/06	8	31.06	0	0.00	30.70	8	2,752	0.29%
2020/07/03	12	29.60	12	30.43	29.45	0	2,559	0.00%
2020/06/04	1	28.70	1	28.65	28.45	0	1,892	0.00%
2020/06/02	1	28.20	11	28.46	27.75	-10	1,778	-0.56%
2020/05/28	1	27.80	16	27.40	27.00	-15	1,551	-0.97%
2020/05/27	1	27.60	1	27.80	27.80	0	1,456	0.00%
2020/05/26	0	0.00	17	26.66	26.85	-17	1,368	-1.24%
2020/05/21	15	27.25	10	27.20	27.35	5	1,297	0.39%
2020/05/19	10	26.80	0	0.00	26.80	10	1,210	0.83%
2020/05/14	17	26.65	0	0.00	26.50	17	1,113	1.53%
2020/05/12	0	0.00	1	27.05	26.70	-1	999	-0.10%
2020/02/24	0	0.00	3	24.20	24.10	-3	1,269	-0.24%
2020/02/20	1	24.50	0	0.00	24.50	1	1,313	0.08%
2020/01/31	1	24.95	0	0.00	25.00	1	2,010	0.05%
2020/01/08	1	26.10	1	25.60	25.60	0	1,930	0.00%
2020/01/03	0	0.00	5	26.70	26.65	-5	1,948	-0.26%
2019/12/30	1	27.10	1	27.10	26.80	0	1,937	0.00%
2019/12/20	0	0.00	1	27.05	27.00	-1	2,019	-0.05%
2019/12/19	1	26.75	0	0.00	27.15	1	2,083	0.05%
2019/12/17	5	27.30	0	0.00	27.30	5	2,060	0.24%
2019/11/29	10	29.30	0	0.00	28.70	10	1,802	0.55%
2019/11/28	0	0.00	7	29.30	29.90	-7	1,784	-0.39%
2019/11/20	7	28.24	0	0.00	28.20	7	1,616	0.43%
2019/11/19	1	28.45	2	28.30	28.20	-1	1,619	-0.06%
2019/11/18	0	0.00	2	28.63	28.70	-2	1,585	-0.13%
2019/11/15	1	28.45	0	0.00	28.65	1	1,490	0.07%
2019/11/14	1	28.00	0	0.00	28.50	1	1,430	0.07%
2019/11/12	0	0.00	1	27.45	27.70	-1	1,313	-0.08%
2019/11/11	1	27.95	0	0.00	27.65	1	1,271	0.08%
2019/11/08	0	0.00	1	27.85	27.40	-1	1,178	-0.08%
2019/11/05	2	26.10	2	26.30	26.70	0	970	0.00%
2019/11/01	1	25.30	0	0.00	25.30	1	906	0.11%
2019/10/28	0	0.00	1	25.60	25.70	-1	902	-0.11%
2019/10/24	0	0.00	2	26.15	26.15	-2	909	-0.22%
2019/10/23	2	25.95	0	0.00	25.75	2	904	0.22%
2019/10/22	1	25.95	0	0.00	25.80	1	901	0.11%
2019/10/21	1	25.50	1	26.00	26.00	0	896	0.00%
2019/10/17	1	25.65	1	25.50	25.50	0	873	0.00%
2019/10/16	2	25.45	2	25.23	25.25	0	872	0.00%
2019/10/09	1	24.85	1	24.85	24.85	0	812	0.00%
2019/09/25	4	26.35	3	26.32	26.40	1	731	0.14%
2019/09/24	0	0.00	1	26.10	25.95	-1	700	-0.14%
2019/09/20	0	0.00	1	24.85	25.10	-1	616	-0.16%
2019/09/12	0	0.00	6	25.33	25.55	-6	620	-0.97%
2019/09/11	5	25.10	1	25.10	25.10	4	601	0.67%
2019/09/06	0	0.00	1	25.15	24.95	-1	584	-0.17%
2019/09/05	1	25.00	0	0.00	24.90	1	581	0.17%
2019/09/02	1	25.10	0	0.00	25.35	1	555	0.18%
2019/08/07	0	0.00	5	24.20	24.20	-5	354	-1.41%
2019/08/06	5	24.24	3	23.60	24.40	2	344	0.58%
2019/08/02	1	24.60	0	0.00	24.70	1	349	0.29%
2019/07/29	3	25.75	0	0.00	25.75	3	370	0.81%
2019/07/26	0	0.00	4	25.60	25.70	-4	368	-1.09%
2019/07/22	0	0.00	1	25.00	25.05	-1	365	-0.27%
2019/07/19	0	0.00	1	24.95	24.90	-1	373	-0.27%
2019/07/16	1	25.10	0	0.00	25.20	1	419	0.24%
2019/07/11	0	0.00	1	24.95	24.80	-1	603	-0.17%
2019/07/05	0	0.00	3	25.37	25.25	-3	784	-0.38%
2019/07/04	0	0.00	10	25.18	25.35	-10	797	-1.25%
2019/07/02	0	0.00	1	25.00	24.95	-1	831	-0.12%
2019/06/21	10	25.45	0	0.00	25.40	10	1,228	0.81%
2019/05/14	2	23.85	0	0.00	24.10	2	2,187	0.09%
2019/05/13	1	24.00	0	0.00	23.95	1	2,253	0.04%
2019/05/06	1	26.75	0	0.00	26.70	1	2,241	0.04%
2019/04/24	0	0.00	2	28.13	28.20	-2	2,207	-0.09%
2019/04/19	14	29.04	1	29.30	29.35	13	2,157	0.60%
2019/04/16	0	0.00	1	28.55	28.65	-1	1,985	-0.05%
2019/04/15	1	27.80	0	0.00	28.20	1	1,873	0.05%
2019/04/03	2	28.40	0	0.00	28.40	2	1,766	0.11%
2019/04/02	0	0.00	1	28.05	28.20	-1	1,645	-0.06%
2019/03/18	0	0.00	2	27.50	28.10	-2	1,461	-0.14%
2019/03/15	0	0.00	5	27.15	27.25	-5	1,428	-0.35%
2019/03/06	5	27.25	0	0.00	28.00	5	1,268	0.39%
2019/03/05	2	27.20	10	27.00	27.15	-8	1,186	-0.67%
2019/02/26	0	0.00	1	25.10	24.90	-1	919	-0.11%
2019/02/21	6	25.01	0	0.00	25.10	6	909	0.66%
2019/02/20	6	25.85	0	0.00	25.45	6	894	0.67%
2019/02/18	0	0.00	1	24.05	23.75	-1	745	-0.13%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/10	0	0.00	5	22.80	22.75	-5	568	-0.88%
2019/01/09	5	22.71	0	0.00	22.80	5	572	0.87%
2018/12/14	12	24.63	12	24.86	25.60	0	548	0.00%
2018/11/09	0	0.00	1	22.75	23.00	-1	590	-0.17%
2018/10/25	1	21.20	0	0.00	21.15	1	794	0.13%
2018/10/12	0	0.00	1	22.70	22.75	-1	891	-0.11%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/05	1	25.40	0	0.00	25.50	1	883	0.11%
2018/09/12	0	0.00	5	26.90	26.80	-5	1,138	-0.44%
2018/09/11	1	26.90	1	27.10	27.10	0	1,169	0.00%
2018/09/10	0	0.00	60	27.13	26.80	-60	1,203	-4.99%
2018/09/07	1	27.60	1	28.00	28.05	0	1,223	0.00%
2018/08/30	1	29.75	0	0.00	29.20	1	1,942	0.05%
2018/08/29	0	0.00	5	30.85	31.30	-5	1,919	-0.26%
2018/08/27	0	0.00	1	30.35	30.75	-1	1,912	-0.05%
2018/08/22	1	30.10	1	30.40	30.15	0	1,986	0.00%
2018/08/14	1	30.10	1	30.30	30.30	0	1,973	0.00%
2018/08/13	1	29.90	10	30.40	30.00	-9	1,969	-0.46%
2018/08/09	20	31.54	0	0.00	31.50	20	1,935	1.03%
2018/07/13	2	33.30	0	0.00	33.15	2	1,874	0.11%
2018/07/09	20	32.75	0	0.00	32.75	20	1,911	1.05%
2018/07/03	1	33.10	1	33.10	32.55	0	1,912	0.00%
2018/07/02	0	0.00	1	33.60	33.05	-1	1,903	-0.05%
2018/06/27	31	33.75	0	0.00	33.15	31	1,847	1.68%
2018/06/14	0	0.00	1	35.60	36.05	-1	1,735	-0.06%
2018/06/13	6	35.63	0	0.00	36.00	6	1,677	0.36%
2018/06/11	0	0.00	4	36.01	35.55	-4	1,428	-0.28%
2018/06/08	11	35.43	4	35.45	34.85	7	1,339	0.52%
2018/06/04	0	0.00	1	32.45	32.45	-1	1,069	-0.09%
2018/05/09	0	0.00	1	32.10	32.00	-1	1,338	-0.07%
2018/04/25	1	30.25	0	0.00	30.30	1	1,464	0.07%
2018/04/23	0	0.00	4	31.90	31.60	-4	1,468	-0.27%
2018/04/13	4	32.55	6	32.35	32.45	-2	1,575	-0.13%
2018/04/12	0	0.00	1	31.10	33.30	-1	1,583	-0.06%
2018/04/09	1	30.65	0	0.00	30.50	1	1,716	0.06%
2018/03/22	0	0.00	1	32.60	32.15	-1	1,847	-0.05%
2018/03/15	7	32.60	0.5	33.00	33.00	6.5	1,938	0.34%
2018/03/13	0	0.00	1	31.95	32.00	-1	2,009	-0.05%
2018/03/07	0.5	32.25	0	0.00	31.90	0.5	2,153	0.02%
2018/03/06	2	33.30	0	0.00	32.80	2	2,231	0.09%
2018/02/23	0	0.00	1	32.30	32.15	-1	2,829	-0.04%
2018/02/21	0	0.00	1	31.55	31.90	-1	3,201	-0.03%
2018/02/09	1	29.50	0	0.00	31.05	1	3,265	0.03%
2018/02/08	2	30.75	2	31.00	31.20	0	3,276	0.00%
2018/02/07	0	0.00	1	29.65	29.60	-1	3,294	-0.03%
2018/02/06	1	29.30	1	28.55	28.60	0	3,332	0.00%
2018/02/01	0	0.00	0.1	32.35	32.05	-0.1	3,570	0.00%
2018/01/19	1	32.60	0	0.00	32.40	1	5,195	0.02%
2018/01/04	0	0.00	2	35.85	36.60	-2	6,658	-0.03%