鈊象 (3293)-合庫-鳳山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	968.00	0	0.00	982.00	1	1,650	0.06%
2025/02/26	0	0.00	0	971.00	969.00	0	1,942	0.00%
2025/02/25	1.4	974.15	2	973.51	974.00	-0.6	1,977	-0.03%
2025/02/24	0	0.00	0.1	956.45	965.00	-0.1	1,989	-0.01%
2025/02/21	0	927.00	0	0.00	926.00	0	1,999	0.00%
2025/02/20	0	926.00	0	0.00	921.00	0	2,094	0.00%
2025/02/18	0	929.86	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0	0.00	1	920.00	932.00	-1	2,283	-0.04%
2025/02/14	0	910.00	0	0.00	903.00	0	2,271	0.00%
2025/02/13	0.2	905.13	2	906.00	907.00	-1.8	2,294	-0.08%
2025/02/12	1.1	902.15	0	0.00	901.00	1.1	2,311	0.05%
2025/02/11	0	904.00	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0.2	905.78	0	0.00	901.00	0.2	2,370	0.01%
2025/02/07	0.1	911.82	0	0.00	911.00	0.1	2,397	0.00%
2025/02/06	0	911.36	1	907.00	906.00	-1	2,391	-0.04%
2025/02/05	0	920.00	0.1	920.00	919.00	0	2,399	0.00%
2025/02/04	0	912.13	0.1	916.00	906.00	0	2,422	0.00%
2025/01/22	0.1	945.00	0	0.00	946.00	0.1	2,441	0.00%
2025/01/17	0.1	934.00	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	1	934.00	0.1	928.38	947.00	0.9	2,528	0.03%
2025/01/15	0.6	925.27	0	0.00	902.00	0.6	2,526	0.02%
2025/01/13	0.2	933.51	0	0.00	930.00	0.2	2,572	0.01%
2025/01/10	1.1	946.24	0	0.00	945.00	1.1	2,582	0.04%
2025/01/09	0.1	963.00	0	969.40	958.00	0.1	2,622	0.00%
2025/01/08	2.1	978.33	0	979.00	969.00	2.1	2,666	0.08%
2025/01/07	0.3	989.00	0	988.00	980.00	0.3	2,701	0.01%
2025/01/06	0	992.67	0	987.00	983.00	0	2,782	0.00%
2025/01/03	1	972.00	0	973.00	981.00	1	2,799	0.03%
2025/01/02	0	965.00	0	966.00	963.00	0	2,818	0.00%
2024/12/31	0	957.91	0	0.00	974.00	0	2,847	0.00%
2024/12/30	0	962.11	0.5	963.35	957.00	-0.5	2,923	-0.02%
2024/12/27	2.3	968.54	0.1	968.09	967.00	2.2	2,971	0.07%
2024/12/26	1.2	968.40	1.5	971.54	965.00	-0.3	3,036	-0.01%
2024/12/25	0.4	973.77	0	974.00	970.00	0.4	3,142	0.01%
2024/12/24	0.1	984.43	0	987.00	980.00	0	3,260	0.00%
2024/12/23	0	991.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.3	989.72	0	988.00	982.00	0.3	3,352	0.01%
2024/12/19	0.1	997.13	0	999.00	999.00	0.1	3,362	0.00%
2024/12/17	0	0.00	0	1000.00	1000.00	0	3,410	0.00%
2024/12/16	0.6	998.56	0	993.00	983.00	0.6	3,409	0.02%
2024/12/13	0	1000.00	1	1010.00	1010.00	-1	3,404	-0.03%
2024/12/12	0	999.33	0	1000.00	1000.00	0	3,422	0.00%
2024/12/11	0	999.00	0	1000.00	1000.00	0	3,422	0.00%
2024/12/10	1.2	999.95	1	1010.00	996.00	0.2	3,411	0.01%
2024/12/09	1.1	1029.76	0	1026.67	1035.00	1	3,385	0.03%
2024/12/06	0	1000.00	1	1015.00	1000.00	-1	3,359	-0.03%
2024/12/05	0	0.00	0.1	998.00	1005.00	-0.1	3,366	0.00%
2024/12/04	0	987.00	0	0.00	990.00	0	3,368	0.00%
2024/12/03	0.2	985.00	0	0.00	976.00	0.2	3,363	0.01%
2024/12/02	0	978.00	0.1	979.74	984.00	-0.1	3,355	0.00%
2024/11/29	1	949.00	1.1	955.85	960.00	-0.1	3,360	0.00%
2024/11/28	0.3	935.13	0.2	943.33	933.00	0.2	3,366	0.01%
2024/11/27	0	951.33	0.2	950.00	950.00	-0.2	3,387	-0.01%
2024/11/26	2.5	948.76	0	0.00	945.00	2.5	3,395	0.07%
2024/11/25	0.1	988.00	0	0.00	979.00	0.1	3,357	0.00%
2024/11/22	0	976.00	1	968.00	994.00	-1	3,035	-0.03%
2024/11/21	0.1	957.88	0.3	964.13	953.00	-0.2	3,000	-0.01%
2024/11/20	1.2	967.72	0	0.00	950.00	1.2	2,961	0.04%
2024/11/19	0.2	980.14	0.1	1005.00	962.00	0.2	2,938	0.01%
2024/11/18	0.6	942.03	0.2	929.00	937.00	0.4	2,865	0.01%
2024/11/15	1.8	986.23	0	0.00	971.00	1.8	2,812	0.06%
2024/11/14	0	1025.00	0	1025.00	1030.00	0	2,738	0.00%
2024/11/13	2	1027.50	0	0.00	1030.00	2	2,744	0.07%
2024/11/12	1.1	1025.56	0	0.00	1035.00	1.1	2,769	0.04%
2024/11/07	2.1	1047.71	1	1045.00	1040.00	1.1	2,832	0.04%
2024/11/06	0	1055.00	1.6	1052.90	1050.00	-1.6	2,814	-0.06%
2024/11/05	0.1	1023.93	0.1	1025.00	1025.00	0.1	2,837	0.00%
2024/11/04	0.3	1026.00	0.1	1040.00	1020.00	0.2	2,902	0.01%
2024/11/01	1	1020.34	0	0.00	1045.00	1	2,959	0.03%
2024/10/30	0.2	1045.00	0	0.00	1035.00	0.2	2,957	0.01%
2024/10/29	0.1	1055.80	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/25	2	1052.49	0	0.00	1040.00	2	3,064	0.07%
2024/10/24	1.9	1057.78	0	0.00	1055.00	1.9	3,178	0.06%
2024/10/23	1.3	1090.47	0	0.00	1085.00	1.3	3,216	0.04%
2024/10/21	0	1110.00	0.1	1120.00	1110.00	0	3,190	0.00%
2024/10/18	0.1	1075.00	0.2	1080.00	1080.00	-0.2	3,162	0.00%
2024/10/17	1.2	1080.00	0.2	1085.00	1080.00	1	3,134	0.03%
2024/10/16	0.3	1085.00	0	0.00	1080.00	0.3	3,124	0.01%
2024/10/15	1	1060.15	0	1060.00	1060.00	1	3,086	0.03%
2024/10/14	0	1035.00	1.7	1033.04	1080.00	-1.6	3,054	-0.05%
2024/10/11	1	1054.80	5.4	1030.81	1050.00	-4.4	3,028	-0.14%
2024/10/09	0	0.00	0	979.00	974.00	0	2,951	0.00%
2024/10/08	0	952.70	0.5	960.00	952.00	-0.5	2,953	-0.02%
2024/10/07	0	966.50	0.1	969.00	963.00	0	2,949	0.00%
2024/10/04	3.3	986.01	0	0.00	968.00	3.3	2,921	0.11%
2024/10/01	0	1008.57	2.2	1016.60	1020.00	-2.2	2,838	-0.08%
2024/09/30	1	984.05	1.2	991.87	986.00	-0.1	2,805	-0.01%
2024/09/27	1.4	998.95	1.2	987.00	969.00	0.2	2,782	0.01%
2024/09/26	2.1	947.02	1.3	938.41	990.00	0.9	2,688	0.03%
2024/09/25	0.3	889.15	3.3	899.67	900.00	-3	2,573	-0.12%
2024/09/24	1.1	842.64	0	0.00	850.00	1.1	2,511	0.04%
2024/09/23	0.1	835.00	5.2	844.19	834.00	-5.1	2,496	-0.20%
2024/09/20	0.5	822.44	2.1	825.83	830.00	-1.6	2,483	-0.07%
2024/09/19	0.5	817.96	0.2	815.00	822.00	0.3	2,447	0.01%
2024/09/18	0.1	803.45	0.1	818.87	799.00	0	2,437	0.00%
2024/09/16	0	812.67	0	815.00	817.00	0	2,421	0.00%
2024/09/13	0	0.00	2	806.50	811.00	-2	2,406	-0.08%
2024/09/11	0	771.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	773.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	778.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	2.1	788.46	0	0.00	785.00	2.1	2,389	0.09%
2024/09/05	0.1	769.63	0	770.00	777.00	0.1	2,374	0.00%
2024/09/04	1.1	768.06	0	0.00	764.00	1.1	2,357	0.05%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.4	771.39	2.2	758.50	759.00	-1.8	2,359	-0.08%
2024/08/30	1.1	783.01	0	785.00	779.00	1.1	2,339	0.05%
2024/08/29	2.6	788.03	0	0.00	786.00	2.6	2,336	0.11%
2024/08/28	1.1	807.35	0	812.00	810.00	1.1	2,312	0.05%
2024/08/27	0	822.83	0	0.00	820.00	0	2,300	0.00%
2024/08/26	0	846.00	0.1	852.00	837.00	0	2,285	0.00%
2024/08/23	0	815.00	0	821.00	841.00	0	2,277	0.00%
2024/08/22	0.4	826.17	0	0.00	822.00	0.4	2,269	0.02%
2024/08/21	1.1	851.37	1	851.00	830.00	0.1	2,258	0.01%
2024/08/20	1.3	839.87	0	845.00	833.00	1.2	2,209	0.05%
2024/08/19	1	839.01	5.1	811.13	840.00	-4.1	2,192	-0.19%
2024/08/16	1	814.70	0.2	807.00	802.00	0.8	2,156	0.04%
2024/08/15	0	791.80	0	799.00	798.00	0	2,136	0.00%
2024/08/14	4.1	805.73	0	0.00	791.00	4.1	2,136	0.19%
2024/08/13	9.1	789.76	9.2	791.30	800.00	-0.1	2,103	-0.01%
2024/08/12	0.2	818.37	0.3	808.79	805.00	-0.1	2,055	0.00%
2024/08/09	3.2	775.90	0.1	780.00	787.00	3.1	2,020	0.15%
2024/08/08	0	731.00	1	740.98	734.00	-1	1,979	-0.05%
2024/08/07	2	714.00	1	718.00	733.00	1	1,954	0.05%
2024/08/06	0.1	657.01	0	672.00	669.00	0.1	1,910	0.00%
2024/08/05	3.4	664.52	0	0.00	657.00	3.4	1,834	0.18%
2024/08/02	0.9	721.79	0	0.00	716.00	0.9	1,757	0.05%
2024/08/01	0.1	749.43	0	756.00	745.00	0.1	1,724	0.01%
2024/07/31	1.1	749.51	0.1	747.00	747.00	1.1	1,684	0.06%
2024/07/30	1.5	786.70	1	760.00	770.00	0.5	1,642	0.03%
2024/07/29	10.5	847.32	6	850.00	830.00	4.5	1,563	0.29%
2024/07/23	1	1455.00	0	0.00	1465.00	1	1,348	0.07%
2024/07/22	0.1	1425.20	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	0.1	1490.00	1	1445.96	1455.00	-0.9	1,311	-0.07%
2024/07/18	1	1415.00	0	1425.00	1425.00	1	1,311	0.07%
2024/07/17	0.1	1475.90	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/15	0	1490.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	0.00	2	1500.00	1505.00	-2	1,303	-0.15%
2024/07/11	3.1	1489.84	1.1	1475.00	1490.00	2	1,296	0.15%
2024/07/10	0	1440.00	0.1	1434.78	1475.00	-0.1	1,307	-0.01%
2024/07/09	0.1	1415.00	1	1370.00	1425.00	-0.9	1,282	-0.07%
2024/07/05	0	1295.00	0	1295.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1295.33	0.3	1294.93	1300.00	-0.2	1,261	-0.02%
2024/07/03	2	1346.98	1	1300.00	1300.00	1	1,250	0.08%
2024/07/01	0.1	1365.00	0	0.00	1370.00	0.1	1,240	0.00%
2024/06/28	0	1365.00	0	1345.00	1355.00	0	1,244	0.00%
2024/06/27	0	0.00	0.1	1324.27	1300.00	-0.1	1,240	-0.01%
2024/06/26	0.1	1305.00	0.1	1310.00	1315.00	0	1,318	0.00%
2024/06/25	0	0.00	0.3	1227.83	1235.00	-0.3	1,348	-0.02%
2024/06/24	0	1260.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0	1230.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	0	0.00	1.1	1214.77	1225.00	-1.1	1,391	-0.08%
2024/06/19	1	1204.90	1	1210.00	1195.00	0	1,420	0.00%
2024/06/17	2.1	1206.91	1.1	1214.55	1185.00	1	1,483	0.07%
2024/06/14	3	1145.07	8	1168.75	1175.00	-5	1,498	-0.33%
2024/06/13	0.5	1118.53	1.3	1119.60	1115.00	-0.7	1,518	-0.05%
2024/06/12	8	1099.96	7	1063.72	1100.00	1	1,539	0.06%
2024/06/11	0	1070.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0	1060.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0.1	1085.83	3	1086.68	1085.00	-2.9	1,587	-0.18%
2024/06/05	0	0.00	1	1055.00	1055.00	-1	1,588	-0.06%
2024/06/04	0	1050.00	0	1050.00	1050.00	0	1,633	0.00%
2024/06/03	0	1010.00	1	1020.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	998.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	995.00	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/23	0.1	1055.00	0	0.00	1030.00	0.1	1,626	0.01%
2024/05/22	0.2	1035.00	0	0.00	1050.00	0.2	1,616	0.01%
2024/05/21	0	1020.00	1	1044.85	1030.00	-1	1,618	-0.06%
2024/05/20	1	1020.00	0.2	1037.02	1025.00	0.8	1,612	0.05%
2024/05/17	0	995.92	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.64	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	996.48	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	996.54	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0.1	992.08	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	4	1005.03	4.4	1002.73	995.00	-0.4	1,601	-0.02%
2024/05/09	0.3	1008.33	0	0.00	1005.00	0.3	1,586	0.02%
2024/05/07	0.3	1008.33	0	0.00	997.00	0.3	1,593	0.02%
2024/05/06	0	1005.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1015.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	1	1025.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	0	0.00	1	1050.00	1050.00	-1	1,631	-0.06%
2024/04/22	0	989.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1.1	999.99	0.7	1029.40	1000.00	0.4	1,612	0.03%
2024/04/17	1	1029.85	0	1030.00	1025.00	1	1,602	0.06%
2024/04/16	1.1	1034.40	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	0.1	1062.50	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	2	1090.00	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	0.1	1095.00	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/09	0.1	1105.00	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	3.6	1097.13	0	0.00	1095.00	3.6	1,640	0.22%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	1	1165.00	1165.00	-1	1,597	-0.06%
2024/03/29	0	0.00	2	1140.00	1140.00	-2	1,581	-0.13%
2024/03/28	0	0.00	1	1110.00	1125.00	-1	1,504	-0.07%
2024/03/27	2	1080.00	2	1050.00	1080.00	0	1,458	0.00%
2024/03/26	0.2	1020.00	0	0.00	1045.00	0.2	1,452	0.01%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	2	1034.90	0	0.00	1025.00	2	1,448	0.14%
2024/03/21	1	1080.00	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	0	0.00	2.1	1135.00	1120.00	-2.1	1,418	-0.15%
2024/03/15	0	0.00	0.2	1116.25	1105.00	-0.2	1,396	-0.01%
2024/03/14	3.1	1100.67	1.2	1095.00	1110.00	1.9	1,375	0.14%
2024/03/13	5	1135.00	0	0.00	1165.00	5	1,334	0.37%
2024/03/12	0.1	1060.00	0	0.00	1090.00	0.1	1,324	0.01%
2024/03/11	0.1	1057.50	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	0	1070.00	0	0.00	1090.00	0	1,266	0.00%
2024/03/06	0	940.00	0	943.00	960.00	0	1,173	0.00%
2024/03/05	0	906.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	897.00	0	0.00	900.00	0	1,157	0.00%