弘憶股 (3312)-合庫-鳳山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
1,177張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0.3	54.90	0	0.00	54.90	0.3	1,168	0.03%
2024/12/19	0	0.00	1	53.50	53.80	-1	2,485	-0.04%
2024/12/06	0	0.00	1	59.50	59.50	-1	3,050	-0.03%
2024/12/04	0	0.00	1	59.80	60.30	-1	3,102	-0.03%
2024/12/03	0.1	59.00	0	0.00	59.10	0.1	3,178	0.00%
2024/11/27	1	59.20	0	0.00	58.30	1	3,410	0.03%
2024/11/26	0	0.00	2	60.90	60.80	-2	3,604	-0.06%
2024/11/22	1	60.30	1	61.60	60.30	0	3,751	0.00%
2024/11/20	1	61.00	0	0.00	60.10	1	4,094	0.02%
2024/11/15	0	0.00	3	61.10	60.80	-3	5,268	-0.06%
2024/11/12	2	69.15	2	67.10	66.50	0	5,396	0.00%
2024/11/11	2	69.95	0	0.00	68.80	2	5,431	0.04%
2024/11/08	2	69.50	1	69.30	69.90	1	5,407	0.02%
2024/11/05	2	65.30	0	0.00	65.70	2	5,761	0.03%
2024/10/24	0	0.00	8	73.00	70.10	-8	6,759	-0.12%
2024/10/23	1	70.30	0	0.00	70.30	1	6,869	0.01%
2024/10/21	0.1	73.25	0	0.00	72.60	0.1	7,227	0.00%
2024/10/18	4	75.00	2	72.50	74.10	2	7,447	0.03%
2024/10/15	10	69.90	0	0.00	67.80	10	7,963	0.13%
2024/10/07	0	0.00	2	71.70	74.20	-2	10,881	-0.02%
2024/10/04	1	70.60	0	0.00	69.70	1	11,148	0.01%
2024/10/01	1	71.40	0	0.00	71.40	1	11,484	0.01%
2024/09/27	0	0.00	4	72.45	71.80	-4	12,917	-0.03%
2024/09/26	2	71.25	3	71.93	71.10	-1	13,404	-0.01%
2024/09/23	0	0.00	1	74.00	72.90	-1	16,181	-0.01%
2024/09/18	0	0.00	4	77.00	74.50	-4	16,748	-0.02%
2024/09/16	1	76.40	0	0.00	76.90	1	16,928	0.01%
2024/09/13	0	0.00	5	78.34	77.40	-5	16,913	-0.03%
2024/09/12	8	77.89	5	79.88	78.90	3	16,924	0.02%
2024/09/09	0	0.00	10.1	73.50	73.20	-10.1	16,730	-0.06%
2024/09/04	2	75.70	2	79.70	77.40	0	16,758	0.00%
2024/09/03	1	84.00	0	0.00	84.00	1	16,696	0.01%
2024/08/30	1	87.70	0	0.00	87.20	1	16,749	0.01%
2024/08/29	2	89.60	0	0.00	89.50	2	16,872	0.01%
2024/08/28	3	89.67	5	90.52	91.90	-2	17,054	-0.01%
2024/08/27	1	88.80	2	87.95	88.50	-1	18,283	-0.01%
2024/08/23	7	89.23	11	88.04	89.80	-4	18,885	-0.02%
2024/08/22	9	88.69	1.3	89.19	88.10	7.7	18,837	0.04%
2024/08/21	13	90.88	16	90.93	90.50	-3	19,136	-0.02%
2024/08/20	24.1	90.08	10	89.18	88.30	14.1	18,937	0.07%
2024/08/19	6	84.15	31	82.47	86.90	-25	18,755	-0.13%
2024/08/15	0	0.00	2	77.30	77.60	-2	18,908	-0.01%
2024/08/14	16	80.81	0	0.00	77.30	16	18,988	0.08%
2024/08/13	1	78.00	2	79.00	78.90	-1	19,544	-0.01%
2024/08/12	1	78.10	5	79.10	77.80	-4	19,685	-0.02%
2024/08/09	13	77.59	15	77.73	77.20	-2	19,741	-0.01%
2024/08/08	12	74.28	2	75.45	74.00	10	19,570	0.05%
2024/08/07	3	72.20	2	73.90	76.50	1	19,442	0.01%
2024/08/06	3	71.37	3.1	69.28	69.60	-0.1	19,428	0.00%
2024/08/02	2	78.80	0	0.00	78.30	2	19,489	0.01%
2024/08/01	9	83.34	5	85.00	82.20	4	19,658	0.02%
2024/07/30	21	85.58	21	86.61	86.80	0	20,147	0.00%
2024/07/26	0	0.00	3	89.80	90.20	-3	20,103	-0.01%
2024/07/23	9	95.16	15.6	94.12	92.00	-6.6	20,239	-0.03%
2024/07/22	5.6	92.43	7	91.69	91.80	-1.4	20,236	-0.01%
2024/07/19	11	94.59	9	94.20	92.40	2	20,165	0.01%
2024/07/18	2	92.65	1	94.10	92.60	1	19,960	0.01%
2024/07/17	26	96.24	23	99.53	96.90	3	19,826	0.02%
2024/07/16	1	93.50	2	96.00	93.50	-1	19,539	-0.01%
2024/07/15	10	100.05	0	0.00	96.60	10	19,554	0.05%
2024/07/12	8	102.25	2	103.00	100.00	6	19,864	0.03%
2024/07/11	11	108.86	5	105.60	108.00	6	19,841	0.03%
2024/07/10	10	99.98	9	102.39	104.50	1	19,419	0.01%
2024/07/09	1	96.00	3	95.40	95.00	-2	19,144	-0.01%
2024/07/08	5	92.40	15	91.25	90.00	-10	19,056	-0.05%
2024/07/05	2	94.30	0	95.30	93.10	2	19,233	0.01%
2024/07/04	22	96.06	23	97.05	92.20	-1	18,953	-0.01%
2024/07/03	2.1	88.35	1	91.30	91.50	1.1	18,019	0.01%
2024/07/02	7	88.77	6	90.10	88.70	1	17,664	0.01%
2024/07/01	12	90.03	8	90.33	88.10	4	17,176	0.02%
2024/06/28	34	87.03	28	88.71	87.00	6	16,593	0.04%
2024/06/27	16	79.14	21	81.02	82.90	-5	15,634	-0.03%
2024/06/26	2	70.80	13	74.16	75.40	-11	14,773	-0.07%
2024/06/25	7.1	67.32	8.1	68.98	68.60	-1	14,655	-0.01%
2024/06/24	3.3	67.94	1	68.20	68.30	2.3	14,623	0.02%
2024/06/21	13.6	69.54	8	69.98	71.10	5.6	14,794	0.04%
2024/06/20	0	0.00	1	74.50	73.70	-1	14,771	-0.01%
2024/06/19	1	72.00	2	73.85	73.10	-1	14,777	-0.01%
2024/06/18	0	0.00	4.5	75.94	77.80	-4.5	14,735	-0.03%
2024/06/17	4	74.38	0	0.00	73.50	4	14,807	0.03%
2024/06/14	0.5	70.60	0	0.00	70.60	0.5	15,190	0.00%
2024/06/13	0	0.00	3	68.50	70.60	-3	15,302	-0.02%
2024/06/12	0	0.00	4	67.60	68.50	-4	15,382	-0.03%
2024/06/11	1	68.10	2	68.10	68.90	-1	15,441	-0.01%
2024/06/07	0	0.00	0	67.50	66.90	0	15,522	0.00%
2024/06/06	1	66.60	0	0.00	67.00	1	15,675	0.01%
2024/06/05	1	67.90	1	65.60	67.40	0	15,787	0.00%
2024/06/04	8	70.96	8	69.70	69.70	0	15,938	0.00%
2024/06/03	12	73.17	12	73.88	74.10	0	15,888	0.00%
2024/05/31	60	70.39	42.6	69.68	67.40	17.4	15,800	0.11%
2024/05/30	40	67.80	55	70.23	71.60	-15	14,588	-0.10%
2024/05/28	0	0.00	1	59.20	59.20	-1	14,240	-0.01%
2024/05/27	3	53.70	3	53.37	53.90	0	14,330	0.00%
2024/05/24	1	50.30	2	50.70	50.10	-1	14,170	-0.01%
2024/05/23	4	50.09	4	50.40	49.00	0	14,307	0.00%
2024/05/22	3	49.90	5	48.80	49.20	-2	14,200	-0.01%
2024/05/21	2	47.13	7	47.21	48.05	-5	13,950	-0.04%
2024/05/20	11	47.65	16	48.09	47.50	-5	14,042	-0.04%
2024/05/17	30	48.45	28	49.40	48.00	2	14,329	0.01%
2024/05/16	13	48.61	0	0.00	46.50	13	13,815	0.09%
2024/05/15	1	47.85	5	47.99	47.30	-4	13,799	-0.03%
2024/05/14	0	0.00	0.1	45.85	45.85	-0.1	13,789	0.00%
2024/05/13	9	46.69	6.2	46.97	45.95	2.8	13,836	0.02%
2024/05/10	5	46.16	5	45.99	46.30	0	13,928	0.00%
2024/05/09	7.3	48.41	11	48.27	47.20	-3.7	14,098	-0.03%
2024/05/08	10	46.85	3	48.07	46.90	7	14,005	0.05%
2024/05/07	4	48.86	1	47.75	48.90	3	13,886	0.02%
2024/05/06	41	48.40	85.2	48.21	48.80	-44.2	13,633	-0.32%
2024/05/03	3	46.25	3	46.92	46.40	0	13,171	0.00%
2024/05/02	1	45.30	2	46.78	46.50	-1	13,089	-0.01%
2024/04/30	17	44.42	27	45.76	46.25	-10	12,999	-0.08%
2024/04/29	7	45.71	4	47.38	43.95	3	12,755	0.02%
2024/04/26	11.2	46.08	6	45.65	45.40	5.2	12,471	0.04%
2024/04/25	3	43.68	4	43.78	43.50	-1	12,287	-0.01%
2024/04/24	1	42.45	1	43.70	41.65	0	12,162	0.00%
2024/04/23	1	42.65	1	42.45	42.00	0	12,083	0.00%
2024/04/22	14	45.35	2	43.15	43.15	12	11,996	0.10%
2024/04/19	46.5	46.80	3	46.65	46.20	43.5	11,855	0.37%
2024/04/18	24.5	52.12	51	52.70	48.95	-26.5	11,574	-0.23%
2024/04/17	2	46.55	3	47.83	49.20	-1	10,990	-0.01%
2024/04/16	0	0.00	10	48.34	44.75	-10	10,722	-0.09%
2024/04/15	55	50.60	4	49.54	49.30	51	10,414	0.49%
2024/04/12	12	49.76	12	50.38	51.50	0	9,836	0.00%
2024/04/11	3	44.60	8	46.58	46.90	-5	9,217	-0.05%
2024/04/10	2	41.85	0	0.00	42.65	2	8,731	0.02%
2024/04/09	4	42.45	5	41.85	41.55	-1	8,630	-0.01%
2024/04/08	1	40.55	0	0.00	40.80	1	8,501	0.01%
2024/04/01	1	43.00	0	0.00	43.00	1	8,305	0.01%
2024/03/28	0	0.00	5	42.44	42.45	-5	7,894	-0.06%
2024/03/26	8	41.97	2	43.70	40.60	6	7,556	0.08%
2024/03/25	1	39.65	1	40.00	42.35	0	7,207	0.00%
2024/03/21	0	0.00	1	38.30	38.60	-1	6,954	-0.01%
2024/03/20	8	38.40	9	38.47	38.25	-1	6,889	-0.01%
2024/03/19	1	42.00	0	0.00	40.70	1	6,714	0.01%
2024/03/18	0	0.00	10	38.80	39.75	-10	6,228	-0.16%
2024/03/15	10	36.15	0	0.00	36.15	10	6,088	0.16%
2024/03/12	0	0.00	1	37.75	38.10	-1	5,756	-0.02%
2024/03/11	4	39.74	5	38.95	38.20	-1	5,582	-0.02%
2024/03/08	8	43.75	4	45.94	41.55	4	5,429	0.07%
2024/03/07	2	47.28	0	0.00	46.15	2	5,190	0.04%
2024/03/06	0	0.00	8	46.38	47.00	-8	5,046	-0.16%
2024/03/05	13	44.96	6	45.49	46.80	7	4,854	0.14%
2024/03/04	3	44.55	3	43.72	43.95	0	4,613	0.00%