創意 (3443)-合庫-鳳山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1630
漲跌
▲5
漲幅
+0.31%
成交量
3,109張
產業
上市半導體類股▼1.04%
1126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	1649.71	1630.00	-0.1	2,966	0.00%
2024/06/20	1	1605.03	1	1614.85	1625.00	0	2,937	0.00%
2024/06/19	2	1644.99	0	1655.00	1615.00	2	2,899	0.07%
2024/06/18	1	1670.00	4.1	1682.15	1680.00	-3.1	2,877	-0.11%
2024/06/17	0.1	1555.00	0	0.00	1540.00	0.1	2,808	0.00%
2024/06/14	1	1535.00	1.1	1556.36	1565.00	-0.1	2,843	0.00%
2024/06/13	2	1580.00	4	1565.00	1550.00	-2	2,832	-0.07%
2024/06/11	0	0.00	0.1	1545.00	1560.00	-0.1	2,872	0.00%
2024/06/07	1	1590.00	13.3	1600.19	1605.00	-12.3	2,902	-0.42%
2024/06/06	2	1557.50	2	1562.50	1545.00	0	2,862	0.00%
2024/06/05	2	1547.87	3	1570.00	1580.00	-1	2,815	-0.03%
2024/06/04	0.1	1600.00	0.2	1608.67	1535.00	-0.2	2,813	-0.01%
2024/06/03	0	0.00	0.1	1563.00	1570.00	-0.1	2,774	0.00%
2024/05/31	0	1482.19	0	0.00	1455.00	0	2,746	0.00%
2024/05/30	0	1515.83	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	1535.46	0	0.00	1530.00	0	2,763	0.00%
2024/05/28	2	1560.00	2.2	1552.02	1530.00	-0.2	2,785	-0.01%
2024/05/27	2	1487.50	0.3	1502.82	1495.00	1.7	2,805	0.06%
2024/05/24	1	1480.00	2.2	1467.66	1465.00	-1.2	2,822	-0.04%
2024/05/22	0	0.00	0	1410.00	1445.00	0	2,812	0.00%
2024/05/20	0	0.00	0	1460.00	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1430.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	0	1425.00	1420.00	0	2,889	0.00%
2024/05/15	1	1424.97	2.1	1407.47	1410.00	-1.1	2,932	-0.04%
2024/05/14	0.1	1368.23	1.1	1374.09	1370.00	-1	2,962	-0.04%
2024/05/13	0	0.00	1	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	0	0.00	1	1280.00	1270.00	-1	3,078	-0.03%
2024/05/09	4.1	1292.21	0	0.00	1275.00	4.1	3,135	0.13%
2024/05/08	0	0.00	0	1330.00	1315.00	0	3,147	0.00%
2024/05/07	2.1	1287.56	2.1	1299.20	1315.00	0	3,189	0.00%
2024/05/06	0	0.00	0	1360.00	1350.00	0	3,172	0.00%
2024/05/03	1	1340.00	1.3	1353.86	1345.00	-0.3	3,205	-0.01%
2024/05/02	0	0.00	0	1380.00	1375.00	0	3,279	0.00%
2024/04/30	1.1	1369.25	1	1360.00	1370.00	0.1	3,297	0.00%
2024/04/29	0	0.00	1	1360.00	1360.00	-1	3,352	-0.03%
2024/04/26	2	1280.00	4	1279.01	1320.00	-2	3,332	-0.06%
2024/04/25	0	1190.00	0	1195.00	1200.00	0	3,360	0.00%
2024/04/24	0	0.00	1	1205.00	1190.00	-1	3,371	-0.03%
2024/04/23	0	0.00	1	1130.00	1125.00	-1	3,365	-0.03%
2024/04/22	2	1102.49	3	1110.00	1105.00	-1	3,378	-0.03%
2024/04/19	0	0.00	1	1130.06	1155.00	-1	3,378	-0.03%
2024/04/17	3	1199.95	0	0.00	1200.00	3	3,447	0.09%
2024/04/16	1	1140.81	1	1155.31	1185.00	0	3,487	0.00%
2024/04/15	0.2	1197.63	0.1	1190.00	1160.00	0.1	3,447	0.00%
2024/04/12	3.5	1272.59	2	1255.01	1255.00	1.5	3,408	0.04%
2024/04/11	1	1320.00	0	1330.00	1325.00	1	3,376	0.03%
2024/04/09	0	0.00	0.1	1357.50	1315.00	-0.1	3,391	0.00%
2024/04/08	0.1	1309.42	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	1	1385.15	1	1390.00	1385.00	0	3,365	0.00%
2024/04/02	2.1	1370.34	4.5	1377.81	1375.00	-2.4	3,355	-0.07%
2024/04/01	2	1285.02	4	1291.25	1295.00	-2	3,319	-0.06%
2024/03/29	3	1245.12	3	1263.33	1245.00	0	3,311	0.00%
2024/03/28	0	1240.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1236.00	1	1240.00	1240.00	0.1	3,322	0.00%
2024/03/25	0	1320.00	0	1310.00	1295.00	0	3,327	0.00%
2024/03/22	1.1	1320.47	1	1330.00	1320.00	0.1	3,343	0.00%
2024/03/21	1	1300.05	1	1309.95	1300.00	0	3,351	0.00%
2024/03/20	1.1	1336.82	0.5	1305.00	1295.00	0.6	3,375	0.02%
2024/03/19	0	1306.67	0	0.00	1320.00	0	3,431	0.00%
2024/03/18	0	1360.00	1	1370.00	1355.00	-1	3,441	-0.03%
2024/03/15	2	1397.36	3	1396.67	1340.00	-1	3,481	-0.03%
2024/03/14	2	1337.50	2	1360.00	1340.00	0	3,549	0.00%
2024/03/13	0.1	1364.09	0	0.00	1330.00	0.1	3,638	0.00%
2024/03/12	1.1	1478.06	0	0.00	1445.00	1.1	3,635	0.03%
2024/03/11	1	1494.85	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	3	1541.29	0	0.00	1490.00	3	3,733	0.08%
2024/03/07	3	1511.83	6	1539.17	1550.00	-3	3,734	-0.08%
2024/03/06	1	1545.00	1	1530.00	1525.00	0	3,714	0.00%
2024/03/05	1	1565.00	1	1575.00	1565.00	0	3,728	0.00%
2024/03/04	1	1590.02	1.2	1549.57	1545.00	-0.1	3,747	0.00%
2024/03/01	13.1	1587.63	3	1588.33	1580.00	10.1	3,742	0.27%
2024/02/29	2	1497.57	1.2	1522.62	1590.00	0.8	3,729	0.02%
2024/02/27	2	1480.00	5	1488.00	1470.00	-3	3,680	-0.08%
2024/02/26	2	1445.03	1	1450.00	1445.00	1	3,694	0.03%
2024/02/23	4	1486.17	3	1486.67	1455.00	1	3,725	0.03%
2024/02/22	4	1480.00	3	1481.67	1465.00	1	3,745	0.03%
2024/02/21	1.1	1513.44	2	1485.00	1470.00	-0.9	3,736	-0.03%
2024/02/20	2	1552.50	3	1546.73	1560.00	-1	3,737	-0.03%
2024/02/19	1	1525.00	2	1525.03	1525.00	-1	3,744	-0.03%
2024/02/16	2.1	1512.67	3	1503.47	1520.00	-0.9	3,787	-0.02%
2024/02/15	4	1455.00	2	1440.00	1460.00	2	3,758	0.05%
2024/02/05	5.3	1439.11	1	1475.00	1435.00	4.3	3,725	0.11%
2024/02/02	2	1595.06	2	1587.50	1590.00	0	3,664	0.00%
2024/02/01	2	1550.03	2	1517.50	1545.00	0	3,699	0.00%
2024/01/31	1.1	1555.77	1	1565.00	1545.00	0.1	3,683	0.00%
2024/01/30	0.3	1556.91	0	0.00	1565.00	0.3	3,686	0.01%
2024/01/29	0.1	1583.60	3.2	1573.65	1560.00	-3	3,669	-0.08%
2024/01/26	3.2	1547.23	1	1545.84	1545.00	2.1	3,682	0.06%
2024/01/25	2.1	1580.69	0	0.00	1555.00	2.1	3,671	0.06%
2024/01/24	1	1684.73	2	1710.00	1660.00	-1	3,599	-0.03%
2024/01/23	2	1744.94	0.1	1748.33	1705.00	2	3,610	0.05%
2024/01/22	3	1721.67	0.1	1760.00	1715.00	3	3,579	0.08%
2024/01/19	1.2	1740.32	0	1755.00	1675.00	1.2	3,564	0.03%
2024/01/18	1	1710.00	1	1730.02	1725.00	0	3,513	0.00%
2024/01/17	0	1692.50	1	1705.00	1680.00	-1	3,539	-0.03%
2024/01/16	2	1747.54	2	1750.00	1735.00	0	3,557	0.00%
2024/01/15	0	1770.00	0.1	1785.00	1760.00	-0.1	3,620	0.00%
2024/01/12	2	1815.00	0.4	1815.00	1810.00	1.7	3,637	0.05%
2024/01/11	1.1	1814.55	3.7	1845.18	1860.00	-2.6	3,666	-0.07%
2024/01/10	0	1780.00	2.1	1752.07	1790.00	-2.1	3,646	-0.06%
2024/01/08	1	1684.93	0	0.00	1665.00	1	3,680	0.03%
2024/01/05	3	1656.74	3	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	1	1650.12	2	1650.00	1640.00	-1	3,965	-0.02%
2024/01/02	0.1	1691.67	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/28	2	1752.50	1	1720.00	1720.00	1	3,970	0.03%
2023/12/27	1	1774.32	1	1750.73	1760.00	0	4,003	0.00%
2023/12/26	1	1765.00	0	1768.75	1765.00	1	4,021	0.02%
2023/12/25	0	0.00	0	1765.00	1730.00	0	4,045	0.00%
2023/12/22	2.1	1749.10	1	1750.00	1750.00	1.1	4,061	0.03%
2023/12/21	1	1695.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	1.3	1683.11	0	0.00	1685.00	1.3	4,038	0.03%
2023/12/19	0	1713.57	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0.1	1740.00	0.1	1741.92	1730.00	-0.1	4,053	0.00%
2023/12/15	1	1810.00	0.4	1782.14	1765.00	0.7	4,057	0.02%
2023/12/14	1.4	1817.01	1	1820.15	1805.00	0.4	4,037	0.01%
2023/12/13	3	1828.33	2.1	1844.36	1810.00	0.9	3,988	0.02%
2023/12/12	4	1835.00	2	1807.50	1790.00	2	4,016	0.05%
2023/12/11	0.4	1830.85	1	1850.00	1825.00	-0.6	4,011	-0.02%
2023/12/08	2	1769.90	4.1	1784.55	1895.00	-2.1	3,964	-0.05%
2023/12/07	1	1725.00	2.1	1690.48	1725.00	-1.1	3,850	-0.03%
2023/12/06	1	1704.39	2	1667.50	1680.00	-1	3,823	-0.03%
2023/12/05	1	1629.88	1	1585.00	1630.00	0	3,747	0.00%
2023/12/04	0	1612.76	1	1620.00	1595.00	-1	3,784	-0.03%
2023/12/01	2	1630.04	2	1640.00	1630.00	0	3,779	0.00%
2023/11/30	1	1649.66	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	2.2	1603.98	2	1617.50	1625.00	0.2	3,771	0.00%
2023/11/28	2	1647.48	1	1655.00	1645.00	1	3,780	0.03%
2023/11/27	2.1	1654.33	2.2	1650.36	1610.00	-0.1	3,790	0.00%
2023/11/24	1	1665.00	1.2	1683.70	1655.00	-0.1	3,806	0.00%
2023/11/22	1	1770.00	3	1763.36	1785.00	-2	3,811	-0.05%
2023/11/21	1	1730.00	1	1735.00	1740.00	0	3,822	0.00%
2023/11/20	2	1725.00	1	1725.00	1715.00	1	3,880	0.03%
2023/11/17	1	1725.05	1	1735.00	1735.00	0	3,988	0.00%
2023/11/16	1	1684.02	0	1685.00	1675.00	1	4,017	0.03%
2023/11/15	0	1675.00	0.1	1675.00	1675.00	0	4,071	0.00%
2023/11/14	1	1735.00	2	1725.00	1735.00	-1	4,071	-0.02%
2023/11/13	1	1715.00	1	1730.00	1700.00	0	4,139	0.00%
2023/11/10	0	0.00	0	1677.50	1670.00	0	4,131	0.00%
2023/11/09	1.1	1674.89	1	1695.00	1665.00	0.1	4,138	0.00%
2023/11/08	0.1	1610.00	0	1610.00	1620.00	0	4,087	0.00%
2023/11/07	1	1560.00	1	1530.49	1555.00	0	4,075	0.00%
2023/11/06	0	1555.00	0	1560.00	1560.00	0	4,128	0.00%
2023/11/03	3	1531.63	2	1525.03	1525.00	1	4,176	0.02%
2023/11/02	2.1	1541.96	1	1549.80	1520.00	1.1	4,222	0.03%
2023/11/01	1	1460.05	1	1470.01	1485.00	0	4,230	0.00%
2023/10/31	2	1500.00	1	1495.00	1435.00	1	4,254	0.02%
2023/10/30	1	1500.00	1	1495.00	1500.00	0	4,333	0.00%
2023/10/26	0	1450.25	1	1445.00	1425.00	-1	4,303	-0.02%
2023/10/25	2.1	1514.82	13	1529.23	1490.00	-10.9	4,292	-0.25%
2023/10/24	1	1455.00	1	1469.57	1465.00	0	4,265	0.00%
2023/10/23	13	1478.85	1	1503.59	1450.00	12	4,255	0.28%
2023/10/20	1	1585.00	1	1635.00	1590.00	0	4,216	0.00%
2023/10/19	1	1665.00	1	1625.00	1630.00	0	4,189	0.00%
2023/10/18	2	1610.00	3	1630.00	1635.00	-1	4,180	-0.02%
2023/10/17	0.1	1737.27	0	1747.27	1685.00	0	4,137	0.00%
2023/10/16	2.1	1693.05	4	1675.06	1715.00	-2	4,153	-0.05%
2023/10/13	1.1	1652.26	2.2	1660.00	1695.00	-1.1	4,154	-0.03%
2023/10/12	4	1666.25	2.1	1697.48	1695.00	1.9	4,135	0.05%
2023/10/11	0.1	1535.00	1	1575.00	1575.00	-1	4,069	-0.02%
2023/10/06	0.1	1428.57	0	1440.00	1435.00	0.1	4,066	0.00%
2023/10/05	1.1	1405.00	7	1420.71	1425.00	-5.9	4,091	-0.15%
2023/10/04	7	1406.43	2	1425.00	1400.00	5	4,108	0.12%
2023/10/03	2	1444.64	0.2	1445.00	1430.00	1.9	4,088	0.05%
2023/10/02	0.1	1425.00	0.1	1420.00	1410.00	0	4,081	0.00%
2023/09/28	1.1	1372.27	1	1380.00	1365.00	0.1	4,075	0.00%
2023/09/27	0	1395.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	1	1415.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/25	3	1400.00	2	1412.50	1410.00	1	4,102	0.02%
2023/09/22	1.1	1340.48	1	1390.00	1390.00	0.1	4,098	0.00%
2023/09/21	0	1315.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	1	1390.20	1	1400.00	1360.00	0	4,117	0.00%
2023/09/19	1	1425.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	0	1450.00	1	1450.00	1440.00	-1	4,134	-0.02%
2023/09/15	1	1495.00	1	1500.00	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	0	1470.00	1470.00	0	4,130	0.00%
2023/09/11	0	0.00	1.1	1365.00	1360.00	-1.1	4,173	-0.03%
2023/09/08	0	1395.00	2	1400.00	1395.00	-2	4,198	-0.05%
2023/09/07	0	0.00	3	1405.00	1415.00	-3	4,259	-0.07%
2023/09/06	2	1455.00	1	1440.00	1450.00	1	4,250	0.02%
2023/09/04	2	1445.00	2.2	1424.77	1445.00	-0.2	4,323	0.00%
2023/09/01	1.1	1413.15	1	1425.00	1405.00	0.1	4,332	0.00%
2023/08/31	1	1474.78	0	0.00	1460.00	1	4,336	0.02%
2023/08/30	2	1522.50	4	1500.00	1485.00	-2	4,326	-0.05%
2023/08/29	3	1461.65	1	1415.84	1500.00	2	4,352	0.05%
2023/08/28	1	1450.00	2	1407.50	1430.00	-1	4,341	-0.02%
2023/08/25	2	1442.50	1.1	1430.00	1430.00	0.9	4,452	0.02%
2023/08/24	3	1531.63	2	1520.15	1485.00	1	4,433	0.02%
2023/08/23	4	1447.50	1	1498.01	1465.00	3	4,424	0.07%
2023/08/22	0	1370.12	2	1402.50	1370.00	-2	4,425	-0.04%
2023/08/21	2	1362.50	1	1355.00	1340.00	1	4,468	0.02%
2023/08/18	1	1350.00	1	1345.00	1345.00	0	4,420	0.00%
2023/08/17	2	1345.09	2.1	1350.37	1365.00	0	4,415	0.00%
2023/08/16	0	1282.50	0	0.00	1285.00	0	4,393	0.00%
2023/08/15	0.1	1288.47	0	0.00	1265.00	0.1	4,466	0.00%
2023/08/14	0	1267.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	1	1280.00	1	1290.00	1270.00	0	4,490	0.00%
2023/08/10	2	1277.37	11.1	1283.92	1250.00	-9	4,529	-0.20%
2023/08/09	2	1359.90	2	1342.50	1340.00	0	4,485	0.00%
2023/08/08	1.1	1407.86	0	1335.00	1345.00	1.1	4,499	0.02%
2023/08/07	11.1	1430.00	2	1400.00	1405.00	9.1	4,462	0.20%
2023/08/04	1.3	1387.91	1	1410.00	1380.00	0.3	4,471	0.01%
2023/08/02	2.6	1423.04	3	1445.00	1405.00	-0.4	4,461	-0.01%
2023/08/01	1.5	1483.32	0	1480.00	1475.00	1.5	4,414	0.03%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	0	0.00	1	1870.00	1825.00	-1	4,599	-0.02%
2023/07/25	1	1950.00	0	0.00	1885.00	1	4,702	0.02%
2023/07/21	1	1845.00	1.1	1885.51	1905.00	-0.1	4,778	0.00%
2023/07/20	0.1	1845.00	0	0.00	1830.00	0.1	4,868	0.00%
2023/07/19	1	1894.61	1	1919.71	1850.00	0	4,859	0.00%
2023/07/18	0	0.00	1	1835.00	1790.00	-1	4,850	-0.02%
2023/07/17	1	1814.71	1	1855.00	1795.00	0	4,842	0.00%
2023/07/14	1	1830.00	1.1	1804.00	1870.00	-0.1	4,826	0.00%
2023/07/13	0	1700.00	0.2	1732.81	1750.00	-0.1	4,810	0.00%
2023/07/12	1	1660.00	0.1	1650.77	1630.00	0.9	4,728	0.02%
2023/07/11	1	1590.00	0	1605.00	1585.00	1	4,749	0.02%
2023/07/10	0	0.00	0	1635.00	1615.00	0	4,750	0.00%
2023/07/06	1.1	1664.29	1.1	1639.76	1650.00	0	4,798	0.00%
2023/07/05	0.1	1562.50	1	1580.00	1635.00	-0.9	4,824	-0.02%
2023/07/04	0	1680.00	0	1685.56	1700.00	0	4,826	0.00%
2023/07/03	1	1660.00	1.1	1662.98	1670.00	-0.1	4,860	0.00%
2023/06/30	0	0.00	0	1610.00	1605.00	0	4,914	0.00%
2023/06/29	1	1600.00	1	1565.00	1600.00	0	4,975	0.00%
2023/06/28	0	1559.38	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	2.1	1606.60	2	1595.00	1560.00	0.1	5,115	0.00%
2023/06/21	2	1642.18	1	1690.00	1625.00	1	5,171	0.02%
2023/06/20	1.1	1690.62	1	1680.49	1690.00	0.1	5,237	0.00%
2023/06/19	0	0.00	1	1645.00	1700.00	-1	5,267	-0.02%
2023/06/15	3	1659.97	2	1652.50	1645.00	1	5,344	0.02%
2023/06/14	1	1520.00	1	1555.00	1565.00	0	5,390	0.00%
2023/06/13	2	1525.00	3.1	1538.15	1545.00	-1.1	5,427	-0.02%
2023/06/12	3	1461.70	2	1447.50	1465.00	1	5,431	0.02%
2023/06/09	3.1	1418.69	3	1421.67	1405.00	0.1	5,444	0.00%
2023/06/08	2	1424.90	0	0.00	1385.00	2	5,478	0.04%
2023/06/07	1	1455.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1	1430.00	2	1435.00	1455.00	-1	5,525	-0.02%
2023/06/05	2	1450.00	2	1450.00	1440.00	0	5,570	0.00%
2023/06/02	2.1	1552.59	3	1518.31	1425.00	-1	5,613	-0.02%
2023/06/01	1	1535.00	0.4	1509.98	1535.00	0.6	5,680	0.01%
2023/05/31	1.4	1519.22	2	1530.00	1495.00	-0.6	5,798	-0.01%
2023/05/30	3	1516.67	2	1500.00	1490.00	1	5,728	0.02%
2023/05/29	2	1530.00	2	1507.50	1515.00	0	5,766	0.00%
2023/05/26	3	1415.00	3	1425.00	1435.00	0	5,783	0.00%
2023/05/25	2	1365.00	2	1365.00	1390.00	0	5,721	0.00%
2023/05/24	4	1251.25	4	1236.25	1265.00	0	5,684	0.00%
2023/05/23	2	1300.00	3	1288.33	1285.00	-1	5,731	-0.02%
2023/05/22	3	1296.67	1	1310.00	1275.00	2	5,822	0.03%
2023/05/19	1	1195.00	3.1	1213.71	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1199.98	0	1185.00	1165.00	1	5,967	0.02%
2023/05/17	0	0.00	1.1	1145.85	1165.00	-1.1	6,047	-0.02%
2023/05/16	1	1175.00	1	1135.00	1130.00	0	6,119	0.00%
2023/05/12	1	1170.00	1	1125.00	1170.00	0	6,256	0.00%
2023/05/11	2	1125.03	2	1140.00	1105.00	0	6,376	0.00%
2023/05/10	1	1100.00	1	1100.00	1130.00	0	6,464	0.00%
2023/05/09	2	1142.51	2	1145.00	1140.00	0	6,503	0.00%
2023/05/08	5	1155.00	4	1142.63	1125.00	1	6,559	0.01%
2023/05/05	1	1134.98	1	1115.00	1140.00	0	6,623	0.00%
2023/05/04	3	1108.33	3	1111.67	1105.00	0	6,676	0.00%
2023/05/03	3	1091.67	2	1102.50	1080.00	1	6,633	0.02%
2023/05/02	1	1060.00	1.2	1073.20	1095.00	-0.2	6,607	0.00%
2023/04/28	2	992.00	2	999.47	996.00	0	6,628	0.00%
2023/04/27	3	959.33	3	965.33	970.00	0	6,611	0.00%
2023/04/26	3	949.30	3	943.33	957.00	0	6,598	0.00%
2023/04/25	1.1	929.52	1	935.00	933.00	0.1	6,626	0.00%
2023/04/21	0	1045.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/20	2	1037.50	2	1057.53	1050.00	0	6,649	0.00%
2023/04/19	3	1041.64	6	1038.33	1030.00	-3	6,737	-0.04%
2023/04/18	3	1056.50	0	0.00	1025.00	3	6,847	0.04%
2023/04/17	0	0.00	0	1080.75	1070.00	0	6,910	0.00%
2023/04/14	3	1060.00	4	1070.05	1085.00	-1	6,975	-0.01%
2023/04/13	1	1035.15	2	1035.00	1030.00	-1	6,998	-0.01%
2023/04/12	2	1067.33	2	1072.50	1070.00	0	7,067	0.00%
2023/04/11	2.2	1091.14	0	0.00	1070.00	2.2	7,105	0.03%
2023/04/10	0	0.00	2	1100.00	1100.00	-2	7,221	-0.03%
2023/04/07	3	1070.00	3	1066.67	1080.00	0	7,208	0.00%
2023/04/06	5.1	1072.29	4	1070.03	1070.00	1.1	7,232	0.02%
2023/03/31	6	1080.00	6	1079.17	1085.00	0	7,240	0.00%
2023/03/30	1	1035.00	1	1045.05	1050.00	0	7,257	0.00%
2023/03/29	5	1098.43	5.1	1053.85	1010.00	-0.1	7,282	0.00%
2023/03/28	1	1120.20	2.4	1139.49	1105.00	-1.4	7,304	-0.02%
2023/03/27	5	1174.00	5	1161.00	1180.00	0	7,304	0.00%
2023/03/24	2.1	1195.71	2.1	1179.76	1165.00	0	7,341	0.00%
2023/03/23	7	1198.57	8	1163.13	1195.00	-1	7,318	-0.01%
2023/03/22	2	1147.50	1	1160.00	1160.00	1	7,311	0.01%
2023/03/21	6	1139.12	6	1133.33	1125.00	0	7,354	0.00%
2023/03/20	0	1165.00	0.2	1160.00	1170.00	-0.2	7,337	0.00%
2023/03/17	4	1153.75	5	1143.00	1130.00	-1	7,407	-0.01%
2023/03/16	5	1130.00	4	1105.00	1100.00	1	7,351	0.01%
2023/03/15	4.1	1112.56	5.1	1135.33	1115.00	-1	7,351	-0.01%
2023/03/14	1	1125.00	2	1137.50	1060.00	-1	7,388	-0.01%
2023/03/13	3.3	1102.69	3	1111.68	1130.00	0.2	7,412	0.00%
2023/03/10	4.1	1088.61	3	1083.33	1090.00	1.1	7,438	0.01%
2023/03/09	3.4	1111.40	3	1116.67	1110.00	0.4	7,436	0.01%
2023/03/08	4.1	1090.49	4	1097.50	1105.00	0.1	7,422	0.00%
2023/03/07	2	1072.50	1	1080.00	1075.00	1	7,395	0.01%
2023/03/06	2	1080.00	2	1067.50	1075.00	0	7,413	0.00%
2023/03/03	2.1	1136.46	0	0.00	1080.00	2.1	7,356	0.03%
2023/03/02	0	0.00	0.1	1200.00	1195.00	-0.1	7,319	0.00%
2023/03/01	0	0.00	1	1125.00	1180.00	-1	7,390	-0.01%
2023/02/24	6.1	1150.73	6	1157.50	1160.00	0.1	7,479	0.00%
2023/02/23	1	1050.00	1	1050.32	1115.00	0	7,472	0.00%
2023/02/22	4	991.50	3	1002.00	1015.00	1	7,571	0.01%
2023/02/21	1	1010.12	2.2	1027.55	1035.00	-1.2	7,661	-0.02%
2023/02/20	3	997.67	2	997.50	995.00	1	7,762	0.01%
2023/02/17	1.1	977.48	1	976.00	976.00	0.1	7,740	0.00%
2023/02/16	8	973.21	9.3	975.85	958.00	-1.2	7,654	-0.02%
2023/02/15	6	921.48	5	922.80	926.00	1	7,569	0.01%
2023/02/14	0	0.00	1	911.00	911.00	-1	7,512	-0.01%
2023/02/13	0	0.00	0.2	919.57	898.00	-0.2	7,496	0.00%
2023/02/10	2.2	910.09	2	907.00	910.00	0.2	7,592	0.00%
2023/02/09	2.2	940.28	2	961.00	920.00	0.2	7,643	0.00%
2023/02/08	4	900.25	4	905.00	925.00	0	7,538	0.00%
2023/02/07	3	831.67	3	831.33	841.00	0	7,608	0.00%
2023/02/06	4	811.50	4	805.00	798.00	0	7,604	0.00%
2023/02/03	4	850.50	4	856.75	860.00	0	7,660	0.00%
2023/02/02	4	838.75	4	836.25	864.00	0	7,792	0.00%
2023/01/31	1	776.00	1	781.00	782.00	0	8,076	0.00%
2023/01/30	3	763.67	5	754.20	775.00	-2	8,186	-0.02%
2023/01/17	5	713.40	2	711.50	722.00	3	8,243	0.04%
2023/01/13	1	708.00	2	700.00	682.00	-1	8,430	-0.01%
2023/01/12	1	706.00	1	695.17	702.00	0	8,549	0.00%
2023/01/11	4	688.75	4	683.75	701.00	0	8,701	0.00%
2023/01/10	2	696.00	1	692.00	692.00	1	8,851	0.01%
2023/01/09	4	685.25	5	675.60	687.00	-1	8,932	-0.01%
2023/01/06	5	657.60	5	661.00	650.00	0	8,989	0.00%
2023/01/05	9	684.00	8	671.13	650.00	1	9,077	0.01%
2023/01/04	3	678.00	3	679.33	685.00	0	9,011	0.00%
2023/01/03	6	664.67	13	667.15	684.00	-7	8,930	-0.08%
2022/12/30	6	646.17	2	649.50	641.00	4	8,928	0.04%
2022/12/29	3	639.00	3	636.33	650.00	0	8,960	0.00%
2022/12/28	9	663.89	9	646.22	636.00	0	8,969	0.00%
2022/12/27	4	701.25	3	702.33	702.00	1	8,856	0.01%
2022/12/26	4	709.50	3	706.33	698.00	1	8,885	0.01%
2022/12/23	4	723.00	4	726.75	726.00	0	8,863	0.00%
2022/12/22	3	764.56	4	746.00	730.00	-1	8,871	-0.01%
2022/12/21	4	749.00	5	754.40	750.00	-1	8,850	-0.01%
2022/12/20	8	774.71	6	763.50	745.00	2	8,847	0.02%
2022/12/16	3	774.33	2	777.50	787.00	1	8,737	0.01%
2022/12/15	0	0.00	1	784.00	784.00	-1	8,727	-0.01%
2022/12/14	5	789.80	6	790.50	790.00	-1	8,697	-0.01%
2022/12/13	2	769.50	13	772.77	767.00	-11	8,618	-0.13%
2022/12/12	5	774.40	2	763.50	762.00	3	8,540	0.04%
2022/12/09	9	787.67	0	786.00	794.00	9	8,515	0.11%
2022/12/08	0	0.00	2	754.50	763.00	-2	8,504	-0.02%
2022/12/07	4	760.23	2	747.50	742.00	2	8,511	0.02%
2022/12/06	1	756.00	3	766.00	764.00	-2	8,508	-0.02%
2022/12/05	4	765.00	2	758.50	761.00	2	8,527	0.02%
2022/12/02	1	733.00	1	736.00	776.00	0	8,548	0.00%
2022/11/30	1	733.00	2.1	735.36	731.00	-1.1	8,531	-0.01%
2022/11/29	5	723.80	5	721.60	727.00	0	8,517	0.00%
2022/11/28	4	748.50	3	739.33	732.00	1	8,537	0.01%
2022/11/25	3	738.33	3	737.67	740.00	0	8,506	0.00%
2022/11/24	2	719.00	2	729.00	745.00	0	8,455	0.00%
2022/11/23	5	711.60	5	715.00	706.00	0	8,382	0.00%
2022/11/22	5.1	715.82	5.1	721.96	718.00	0	8,293	0.00%
2022/11/21	4	736.00	4	737.25	735.00	0	8,222	0.00%
2022/11/18	4	741.98	4	733.00	732.00	0	8,162	0.00%
2022/11/17	1.1	705.91	1	734.95	735.00	0.1	8,035	0.00%
2022/11/16	4	661.75	15	666.61	694.00	-11	7,895	-0.14%
2022/11/15	5	654.20	5	644.00	648.00	0	7,755	0.00%
2022/11/14	3	640.67	3	642.00	644.00	0	7,727	0.00%
2022/11/11	1	642.00	3	639.00	640.00	-2	7,746	-0.03%
2022/11/10	4	594.00	3	593.00	597.00	1	7,659	0.01%
2022/11/09	2	585.00	3	582.00	591.00	-1	7,625	-0.01%
2022/11/08	1	597.00	1	593.00	575.00	0	7,619	0.00%
2022/11/07	5	564.00	4	575.25	575.00	1	7,477	0.01%
2022/11/04	0	0.00	1	538.00	544.00	-1	7,361	-0.01%
2022/11/03	5	514.80	6	521.75	544.00	-1	7,287	-0.01%
2022/11/02	1	498.50	2	498.50	508.00	-1	7,153	-0.01%
2022/11/01	3	489.17	1	493.50	493.50	2	7,105	0.03%
2022/10/31	7	483.07	7	479.14	487.50	0	7,021	0.00%
2022/10/28	7	449.43	9	461.39	470.50	-2	6,845	-0.03%
2022/10/27	1	420.00	0.1	429.50	428.00	0.9	6,614	0.01%
2022/10/26	8	392.38	10	392.05	398.50	-2	6,508	-0.03%
2022/10/25	8	398.75	11	400.23	399.00	-3	6,457	-0.05%
2022/10/24	10	411.40	9	401.94	399.00	1	6,438	0.02%
2022/10/21	6	414.99	5	403.00	398.50	1	6,349	0.02%
2022/10/20	10	416.00	8	424.63	427.00	2	6,236	0.03%
2022/10/19	4.1	424.23	4	426.75	421.50	0.1	6,037	0.00%
2022/10/18	13	429.80	20	416.35	413.00	-7	5,869	-0.12%
2022/10/17	8	427.63	7	439.29	446.50	1	5,699	0.02%
2022/10/14	5	456.30	2	449.50	433.00	3	5,590	0.05%
2022/10/13	14	476.39	6	461.25	444.50	8	5,502	0.15%
2022/10/12	2	496.25	1	501.00	493.50	1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	4	602.25	5	602.60	608.00	-1	5,505	-0.02%
2022/10/06	4	604.00	4	603.47	616.00	0	5,522	0.00%
2022/10/05	6	590.67	4	575.75	573.00	2	5,441	0.04%
2022/10/04	2	583.00	3	588.00	590.00	-1	5,416	-0.02%
2022/10/03	1	578.00	1	563.00	564.00	0	5,396	0.00%
2022/09/30	3	571.00	3	585.98	589.00	0	5,414	0.00%
2022/09/29	1	576.00	7	584.29	576.00	-6	5,453	-0.11%
2022/09/28	8	563.38	1	560.00	560.00	7	5,460	0.13%
2022/09/27	5	567.20	6	566.83	585.00	-1	5,476	-0.02%
2022/09/26	5	581.20	6	579.83	576.00	-1	5,435	-0.02%
2022/09/23	5	603.55	4	587.25	583.00	1	5,440	0.02%
2022/09/22	12	603.17	5	600.60	606.00	7	5,412	0.13%
2022/09/21	5	588.20	5	593.00	595.00	0	5,388	0.00%
2022/09/20	3	585.00	3	585.67	588.00	0	5,407	0.00%
2022/09/19	1	574.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	4	591.25	5	584.20	575.00	-1	5,419	-0.02%
2022/09/15	4	598.75	18.1	606.51	595.00	-14.1	5,408	-0.26%
2022/09/14	4	584.25	5	592.20	597.00	-1	5,350	-0.02%
2022/09/13	4.1	587.47	2	589.00	592.00	2.1	5,290	0.04%
2022/09/12	14	580.79	7	581.87	589.00	7	5,245	0.13%
2022/09/08	5	551.00	5	543.40	562.00	0	5,155	0.00%
2022/09/07	5	530.80	5	531.40	530.00	0	5,066	0.00%
2022/09/06	3	538.33	1	543.00	535.00	2	5,009	0.04%
2022/09/05	6	532.33	6	524.50	524.00	0	4,974	0.00%
2022/09/02	8	544.13	6	539.17	542.00	2	4,948	0.04%
2022/09/01	3	530.67	2	524.00	521.00	1	4,914	0.02%
2022/08/31	1	543.00	1	543.00	542.00	0	4,906	0.00%
2022/08/30	5	543.80	3	542.00	543.00	2	4,958	0.04%
2022/08/29	1	538.35	1	548.00	549.00	0	4,929	0.00%
2022/08/26	2	591.50	2.1	564.46	560.00	-0.1	4,887	0.00%
2022/08/25	1	599.00	1	587.00	587.00	0	4,832	0.00%
2022/08/24	3	589.33	2.1	582.68	581.00	1	4,837	0.02%
2022/08/23	1	588.00	1	587.00	587.00	0	4,827	0.00%
2022/08/22	1	590.00	2	581.00	579.00	-1	4,806	-0.02%
2022/08/19	12	601.50	12	605.83	596.00	0	4,796	0.00%
2022/08/18	3	564.00	4	591.25	590.00	-1	4,735	-0.02%
2022/08/17	4	563.50	3	562.67	562.00	1	4,710	0.02%
2022/08/16	4	573.75	3	566.33	567.00	1	4,724	0.02%
2022/08/15	1	561.00	1	571.95	572.00	0	4,717	0.00%
2022/08/12	2.1	541.43	3	548.33	548.00	-0.9	4,705	-0.02%
2022/08/11	3	538.00	3	539.00	540.00	0	4,760	0.00%
2022/08/10	2	527.50	1	522.00	522.00	1	4,722	0.02%
2022/08/09	6	528.00	6	530.83	536.00	0	4,736	0.00%
2022/08/08	2	545.00	2	549.00	546.00	0	4,719	0.00%
2022/08/05	2	533.00	2	546.00	549.00	0	4,800	0.00%
2022/08/04	2	520.00	4	520.50	520.00	-2	4,856	-0.04%
2022/08/03	6	508.67	4	507.25	503.00	2	4,803	0.04%
2022/08/02	2	504.00	1	510.00	511.00	1	4,826	0.02%
2022/08/01	0	0.00	6	521.17	531.00	-6	4,782	-0.13%
2022/07/29	3	510.00	0	0.00	505.00	3	4,755	0.06%
2022/07/28	3	530.00	3	524.00	524.00	0	4,692	0.00%
2022/07/27	3	535.00	4	534.75	544.00	-1	4,654	-0.02%
2022/07/26	2	546.00	1	546.00	546.00	1	4,627	0.02%
2022/07/25	1	538.00	1	535.00	549.00	0	4,642	0.00%
2022/07/22	3	551.33	1	537.00	537.00	2	4,600	0.04%
2022/07/21	4	551.25	4	548.50	553.00	0	4,550	0.00%
2022/07/20	3	549.00	7	556.00	555.00	-4	4,513	-0.09%
2022/07/19	5	531.80	1.1	527.45	533.00	3.9	4,430	0.09%
2022/07/18	11	532.18	10	529.00	540.00	1	4,398	0.02%
2022/07/15	1	521.00	6	512.83	516.00	-5	4,277	-0.12%
2022/07/14	2	458.75	2.2	460.34	478.00	-0.2	4,139	0.00%
2022/07/13	1	461.00	1	464.00	460.00	0	4,037	0.00%
2022/07/12	1	430.00	2	443.00	433.00	-1	3,986	-0.03%
2022/07/11	1	474.50	1	488.00	475.00	0	3,923	0.00%
2022/07/08	1	489.00	1	480.00	478.50	0	3,873	0.00%
2022/07/07	3	462.17	6	457.83	469.00	-3	3,781	-0.08%
2022/07/06	1	453.50	0	0.00	435.50	1	3,687	0.03%
2022/07/05	4	460.13	4	451.75	450.50	0	3,602	0.00%
2022/07/04	3	452.83	2	448.75	462.50	1	3,516	0.03%
2022/07/01	4	464.00	7	443.07	439.00	-3	3,466	-0.09%
2022/06/30	4	488.63	3	487.00	481.00	1	3,396	0.03%
2022/06/29	7	512.86	4	511.75	511.00	3	3,361	0.09%
2022/06/28	5	527.00	1	523.00	522.00	4	3,321	0.12%
2022/06/27	0	0.00	4	531.50	534.00	-4	3,285	-0.12%
2022/06/23	1	486.00	0	0.00	480.50	1	3,221	0.03%
2022/06/22	3	487.67	2	475.00	474.00	1	3,193	0.03%
2022/06/20	3	525.67	2	514.00	505.00	1	3,185	0.03%
2022/06/17	0	0.00	0.2	544.00	530.00	-0.2	3,178	-0.01%
2022/06/16	1	565.00	2	562.00	541.00	-1	3,119	-0.03%
2022/06/15	2	564.50	1	567.00	560.00	1	3,094	0.03%
2022/06/14	2	561.50	1	571.00	566.00	1	3,084	0.03%
2022/06/13	1	572.00	1	577.00	573.00	0	3,037	0.00%
2022/06/10	1	587.94	1	584.00	588.00	0	3,023	0.00%
2022/06/09	1	580.00	1	587.98	575.00	0	2,962	0.00%
2022/06/08	1	583.99	4	579.00	584.00	-3	2,910	-0.10%
2022/06/07	0	0.00	1.3	559.42	560.00	-1.3	2,840	-0.05%
2022/06/06	1	537.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	3.3	551.05	3	544.67	542.00	0.3	2,806	0.01%
2022/06/01	1	569.00	2.1	570.86	566.00	-1.1	2,782	-0.04%
2022/05/31	1	561.92	0	0.00	553.00	1	2,738	0.04%
2022/05/27	2	562.00	0	0.00	555.00	2	2,706	0.07%
2022/05/26	1	570.00	6	568.00	563.00	-5	2,668	-0.19%
2022/05/25	5	564.80	2	573.00	576.00	3	2,632	0.11%
2022/05/24	1	569.00	0	0.00	555.00	1	2,581	0.04%
2022/05/23	0	0.00	2	566.00	561.00	-2	2,540	-0.08%
2022/05/20	5	568.00	5	565.80	573.00	0	2,505	0.00%
2022/05/19	2	543.00	2	538.50	547.00	0	2,412	0.00%
2022/05/18	0	0.00	0.1	526.00	535.00	-0.1	2,292	0.00%
2022/05/17	3	521.67	5	518.40	529.00	-2	2,261	-0.09%
2022/05/16	0	0.00	1	530.00	517.00	-1	2,238	-0.04%
2022/05/13	7	517.57	5	522.40	518.00	2	2,177	0.09%
2022/05/12	3.1	512.20	4	515.50	505.00	-0.9	2,042	-0.05%
2022/05/11	0	0.00	1	496.00	499.00	-1	1,906	-0.05%
2022/05/10	6	468.33	6.1	481.35	497.00	-0.1	1,891	0.00%
2022/05/09	3	474.67	8	470.75	466.00	-5	1,838	-0.27%
2022/05/06	2	486.75	2	484.75	491.00	0	1,821	0.00%
2022/05/05	0	0.00	10	477.85	488.00	-10	1,794	-0.56%
2022/05/04	0.1	440.00	2	443.00	447.00	-1.9	1,728	-0.11%
2022/05/03	6	420.00	10	423.25	432.00	-4	1,708	-0.23%
2022/04/29	1	391.50	12	410.00	414.50	-11	1,677	-0.66%
2022/04/28	1	371.00	1	381.00	383.00	0	1,647	0.00%
2022/04/27	1	379.00	1	375.00	384.00	0	1,639	0.00%
2022/04/26	1	410.00	1	392.00	391.00	0	1,624	0.00%
2022/04/25	26.5	409.79	6	407.17	406.00	20.5	1,610	1.27%
2022/04/22	9	454.11	1	444.50	444.00	8	1,596	0.50%
2022/04/20	1	464.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	2	472.50	0	0.00	471.00	2	1,598	0.13%
2022/04/18	0	0.00	2	473.00	469.00	-2	1,605	-0.12%
2022/04/15	3	456.00	0	0.00	457.50	3	1,600	0.19%
2022/04/14	0	0.00	1	474.50	478.00	-1	1,619	-0.06%
2022/04/13	1	478.50	1	480.00	480.00	0	1,654	0.00%
2022/04/12	1	462.00	1	455.00	474.50	0	1,652	0.00%
2022/04/11	1	460.50	1	461.00	460.00	0	1,644	0.00%
2022/04/08	1	481.00	0	0.00	478.00	1	1,636	0.06%
2022/04/07	1	482.00	0	0.00	482.00	1	1,633	0.06%
2022/04/06	2	490.00	0	0.00	490.00	2	1,614	0.12%
2022/03/29	1	517.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	0.1	509.23	0	0.00	508.00	0.1	1,561	0.00%
2022/03/25	0	0.00	1	523.00	513.00	-1	1,556	-0.06%
2022/03/24	2	517.37	1	507.00	518.00	1	1,536	0.07%
2022/03/23	1	510.00	7	506.55	517.00	-6	1,576	-0.38%
2022/03/22	1	484.00	11	478.96	488.00	-10	1,580	-0.63%
2022/03/18	1	456.50	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	12	455.92	463.00	-12	1,562	-0.77%
2022/03/15	16	437.75	0	0.00	427.00	16	1,564	1.02%
2022/03/14	1	481.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	0	0.00	1	472.00	475.00	-1	1,574	-0.06%
2022/03/10	0	0.00	6	471.83	475.50	-6	1,592	-0.38%
2022/03/09	0	0.00	10	452.20	455.00	-10	1,600	-0.62%
2022/03/08	6	438.33	6	453.83	444.00	0	1,607	0.00%
2022/03/07	16	444.13	0	0.00	447.00	16	1,606	1.00%
2022/03/03	0	0.00	8	484.50	482.00	-8	1,603	-0.50%
2022/03/02	0	0.00	6	467.33	471.00	-6	1,593	-0.38%
2022/03/01	0	0.00	4	465.00	462.00	-4	1,624	-0.25%
2022/02/25	0	0.00	3	451.00	457.00	-3	1,646	-0.18%
2022/02/24	6	439.50	0	447.50	440.00	6	1,663	0.36%
2022/02/22	7.1	456.48	0	0.00	451.00	7.1	1,687	0.42%
2022/02/21	0	0.00	5	471.00	476.00	-5	1,689	-0.30%
2022/02/17	17	464.97	0	0.00	458.50	17	1,739	0.98%
2022/02/16	0	0.00	5	482.20	477.00	-5	1,751	-0.29%
2022/02/14	1	460.01	0	0.00	461.00	1	1,786	0.06%
2022/02/11	7	476.64	0	0.00	470.00	7	1,800	0.39%
2022/02/10	5	459.60	4	470.75	473.00	1	1,846	0.05%
2022/02/09	1	468.50	3	473.83	476.00	-2	1,863	-0.11%
2022/02/08	3.1	456.35	0	0.00	458.00	3.1	1,860	0.17%
2022/01/25	0.1	474.45	0	0.00	467.00	0.1	1,855	0.01%
2022/01/24	1	486.50	0	0.00	485.00	1	1,888	0.05%
2022/01/20	1	495.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	1.1	508.90	0	0.00	504.00	1.1	2,021	0.05%
2022/01/14	0	485.00	0	0.00	507.00	0	2,221	0.00%
2022/01/11	0	509.00	0	0.00	505.00	0	2,362	0.00%
2022/01/07	0.2	544.59	0	0.00	527.00	0.2	2,463	0.01%
2022/01/06	0.4	562.91	0	0.00	545.00	0.4	2,478	0.02%
2022/01/05	0.2	580.00	0	0.00	580.00	0.2	2,491	0.01%
2022/01/04	3	588.67	3	596.67	582.00	0	2,535	0.00%
2022/01/03	1	591.98	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	586.01	0	0.00	586.00	1	2,738	0.04%
2021/12/27	0	597.00	0	0.00	595.00	0	2,931	0.00%
2021/12/17	7	613.71	7	613.00	604.00	0	3,201	0.00%
2021/12/14	0	0.00	1	590.00	585.00	-1	3,260	-0.03%
2021/12/06	1	572.00	0	0.00	572.00	1	3,568	0.03%
2021/11/30	1	586.00	1	581.00	589.00	0	3,622	0.00%
2021/11/24	1	580.00	1	574.00	572.00	0	3,706	0.00%
2021/11/23	1	595.00	1	583.00	582.00	0	3,695	0.00%
2021/11/17	18	597.22	18	593.94	604.00	0	3,763	0.00%
2021/11/16	5	587.00	5	586.00	586.00	0	3,734	0.00%
2021/11/15	2	576.50	2	570.00	570.00	0	3,718	0.00%
2021/11/12	3	590.33	2	587.50	578.00	1	3,700	0.03%
2021/11/11	0	0.00	2	588.00	588.00	-2	3,678	-0.05%
2021/11/10	0	0.00	1	580.00	583.00	-1	3,648	-0.03%
2021/11/08	3	627.67	3	597.67	598.00	0	3,596	0.00%
2021/11/05	1	603.00	1	614.00	618.00	0	3,552	0.00%
2021/11/02	0	0.00	2	601.00	594.00	-2	3,493	-0.06%
2021/11/01	1	617.00	2	616.01	609.00	-1	3,480	-0.03%
2021/10/28	4	609.75	0	0.00	599.00	4	3,456	0.12%
2021/10/22	0	0.00	1	558.00	572.00	-1	3,281	-0.03%
2021/10/21	2	530.50	1	539.00	532.00	1	3,229	0.03%
2021/10/18	1	508.00	1	510.00	505.00	0	3,103	0.00%
2021/10/15	1	511.00	9	503.11	502.00	-8	3,085	-0.26%
2021/10/12	3	524.67	2	519.00	519.00	1	2,946	0.03%
2021/10/08	13	530.31	5	536.00	532.00	8	2,914	0.27%
2021/10/07	10	521.35	11	515.09	528.00	-1	2,796	-0.04%
2021/10/06	5	492.80	5	488.70	480.00	0	2,746	0.00%
2021/10/05	1	474.50	1	483.50	483.50	0	2,717	0.00%
2021/10/04	2	485.50	3	472.67	464.00	-1	2,661	-0.04%
2021/10/01	2	485.00	2	482.00	481.50	0	2,650	0.00%
2021/09/30	2	497.75	1	501.93	501.00	1	2,630	0.04%
2021/09/27	1	495.00	1	502.00	504.00	0	2,748	0.00%
2021/09/24	1	497.00	1	498.50	499.50	0	2,727	0.00%
2021/09/23	2	482.75	2	486.75	488.00	0	2,636	0.00%
2021/09/22	1	485.50	1	466.50	464.50	0	2,601	0.00%
2021/09/17	2	490.75	3.1	496.89	494.50	-1.1	2,551	-0.04%
2021/09/16	0	0.00	2	477.00	472.50	-2	2,466	-0.08%
2021/09/15	1	480.50	2	478.75	476.00	-1	2,368	-0.04%
2021/09/14	2	477.50	1	492.00	474.00	1	2,293	0.04%
2021/09/13	1	459.50	0	0.00	462.00	1	2,228	0.04%
2021/09/10	2	450.25	2	450.00	456.00	0	2,253	0.00%
2021/09/07	0	0.00	0	443.50	449.00	0	2,360	0.00%
2021/09/06	1	459.50	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	1	464.50	464.50	-1	2,456	-0.04%
2021/09/02	21	456.98	21	455.40	452.00	0	2,430	0.00%
2021/09/01	1	435.00	1	440.00	446.00	0	2,368	0.00%
2021/08/31	9	423.39	10	425.35	432.50	-1	2,327	-0.04%
2021/08/30	11	416.18	11	420.09	415.00	0	2,315	0.00%
2021/08/27	1	420.50	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	0.00	1	440.00	422.50	-1	2,281	-0.04%
2021/08/25	1	416.50	7	414.07	417.00	-6	2,186	-0.27%
2021/08/24	1	409.50	2.2	412.00	409.50	-1.2	2,193	-0.05%
2021/08/20	0	0.00	1	387.00	387.00	-1	2,184	-0.05%
2021/08/19	1	388.50	0	0.00	383.00	1	2,192	0.05%
2021/08/18	1	362.50	1	379.00	388.00	0	2,203	0.00%
2021/08/17	9	385.94	3	382.50	375.50	6	2,235	0.27%
2021/08/16	0	0.00	25.3	383.82	384.50	-25.3	2,250	-1.12%
2021/08/13	8	383.00	4	386.50	380.00	4	2,271	0.18%
2021/08/12	3	379.00	8	383.31	387.50	-5	2,285	-0.22%
2021/08/11	2.2	372.04	3	376.67	376.00	-0.8	2,296	-0.04%
2021/08/10	7	372.71	5	375.40	377.00	2	2,318	0.09%
2021/08/09	2	372.78	7	369.14	367.00	-5	2,327	-0.21%
2021/08/06	4	375.63	0	0.00	375.00	4	2,361	0.17%
2021/08/05	5.1	381.22	3	389.50	381.00	2.1	2,389	0.09%
2021/08/04	21.2	385.78	12	392.58	384.50	9.2	2,414	0.38%
2021/08/03	19.4	398.98	5	395.10	393.00	14.4	2,420	0.60%
2021/08/02	16.1	405.31	16	409.78	408.50	0.1	2,406	0.00%
2021/07/30	13.1	421.28	13	422.58	411.50	0.1	2,418	0.00%
2021/07/28	0	0.00	2	411.00	408.00	-2	2,456	-0.08%
2021/07/27	2	445.00	0	0.00	428.00	2	2,497	0.08%
2021/07/23	1.1	431.18	0	0.00	433.50	1.1	2,510	0.04%
2021/07/21	0	0.00	2	435.00	424.50	-2	2,528	-0.08%
2021/07/20	2	429.50	0	0.00	427.50	2	2,545	0.08%
2021/07/16	0.2	440.00	0	0.00	438.50	0.2	2,586	0.01%
2021/07/14	0	0.00	1	451.00	448.00	-1	2,628	-0.04%
2021/07/13	10	454.60	9	450.00	446.00	1	2,663	0.04%
2021/07/12	3	451.00	4	453.63	463.00	-1	2,742	-0.04%
2021/07/09	1	441.00	2	443.00	440.00	-1	2,842	-0.04%
2021/07/08	6	438.67	6	442.92	438.50	0	2,854	0.00%
2021/07/05	7	441.43	6	447.00	445.00	1	2,914	0.03%
2021/07/02	1	435.00	3.3	444.56	448.50	-2.3	2,826	-0.08%
2021/06/28	7	420.43	7	415.21	414.00	0	2,874	0.00%
2021/06/25	11	423.68	11	419.45	418.50	0	2,885	0.00%
2021/06/24	8	416.56	8.1	419.81	424.50	-0.1	2,911	0.00%
2021/06/23	9	415.06	10	412.55	417.00	-1	2,929	-0.03%
2021/06/22	10	408.30	9	419.00	405.50	1	2,980	0.03%
2021/06/21	10	417.65	10	416.45	417.00	0	3,003	0.00%
2021/06/18	11	419.55	12	421.08	410.00	-1	2,976	-0.03%
2021/06/17	10	406.70	11	413.00	415.00	-1	2,919	-0.03%
2021/06/16	12	402.04	12	408.75	408.00	0	2,910	0.00%
2021/06/15	9	396.39	9	403.78	403.00	0	2,885	0.00%
2021/06/11	6.1	384.90	5	388.30	389.00	1.1	2,856	0.04%
2021/06/08	0	0.00	1	355.50	354.00	-1	2,857	-0.03%
2021/06/07	1.1	347.39	0	0.00	351.50	1.1	2,913	0.04%
2021/06/02	0.1	353.50	0	0.00	350.00	0.1	2,995	0.00%
2021/06/01	0.1	360.00	1	370.50	356.00	-0.9	3,039	-0.03%
2021/05/31	0	0.00	1	359.00	360.00	-1	3,067	-0.03%
2021/05/26	1	349.00	1	349.00	346.50	0	3,237	0.00%
2021/05/25	1	346.00	1	350.00	347.50	0	3,345	0.00%
2021/05/21	0	0.00	2	335.50	340.50	-2	3,556	-0.06%
2021/05/18	3	320.67	2	327.75	331.00	1	3,776	0.03%
2021/05/17	2.1	312.51	3	316.50	304.50	-0.9	3,830	-0.02%
2021/05/14	2	320.50	0	0.00	331.00	2	3,849	0.05%
2021/05/13	2	321.25	1	313.50	312.00	1	3,830	0.03%
2021/05/12	1	338.50	3	322.00	319.50	-2	3,873	-0.05%
2021/05/11	1.1	337.97	1	333.00	333.00	0.1	3,910	0.00%
2021/05/10	1	369.00	0	0.00	369.50	1	3,964	0.03%
2021/05/06	2.2	363.64	2	358.50	352.50	0.2	4,089	0.00%
2021/05/05	1.7	376.15	1	382.00	360.00	0.7	4,102	0.02%
2021/05/04	0.5	371.80	1	352.50	377.00	-0.5	4,152	-0.01%
2021/04/29	2	417.50	2	415.75	402.50	0	4,239	0.00%
2021/04/28	2	407.25	2	407.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	409.00	409.00	-1	4,350	-0.02%
2021/04/26	1	401.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	396.50	2	401.75	405.00	-1	4,395	-0.02%
2021/04/22	2	398.50	0	0.00	395.50	2	4,510	0.04%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/16	1	420.00	0.3	423.50	417.50	0.7	4,960	0.01%
2021/04/15	1	426.50	3	434.83	440.00	-2	5,031	-0.04%
2021/04/13	0	0.00	1	405.00	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	1	407.00	395.00	-1	5,572	-0.02%
2021/04/09	2	404.00	0	0.00	405.00	2	5,684	0.04%
2021/04/08	1.1	413.82	0	0.00	413.50	1.1	5,670	0.02%
2021/04/07	1	413.00	2	414.50	411.00	-1	5,725	-0.02%
2021/04/06	1	412.50	3.5	417.07	413.50	-2.5	5,725	-0.04%
2021/04/01	1	412.50	10	409.20	413.50	-9	5,764	-0.16%
2021/03/31	1	397.00	2	399.00	398.50	-1	5,713	-0.02%
2021/03/30	0.7	398.29	1	398.50	395.50	-0.3	5,713	-0.01%
2021/03/29	15	399.17	7	402.43	395.50	8	5,729	0.14%
2021/03/26	2	388.25	3	392.00	393.50	-1	5,743	-0.02%
2021/03/25	3	386.50	3	381.00	386.50	0	5,724	0.00%
2021/03/24	0.5	395.00	0	0.00	382.50	0.5	5,689	0.01%
2021/03/23	1.1	399.73	0	0.00	399.50	1.1	5,729	0.02%
2021/03/22	1	407.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	3.1	400.76	2	407.50	400.00	1.1	5,785	0.02%
2021/03/18	0	0.00	2	416.75	418.00	-2	5,774	-0.03%
2021/03/17	0	0.00	3	422.33	416.50	-3	5,876	-0.05%
2021/03/16	1	417.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	2	420.00	2	431.00	416.50	0	6,147	0.00%
2021/03/12	3	419.83	3	425.17	419.50	0	6,163	0.00%
2021/03/11	2	413.50	4	409.25	420.00	-2	6,169	-0.03%
2021/03/10	1	398.00	1	396.50	396.50	0	6,138	0.00%
2021/03/08	2	405.25	1	405.50	395.00	1	6,165	0.02%
2021/03/05	5.1	410.57	3	406.50	405.00	2.1	6,199	0.03%
2021/03/04	1	426.00	0	0.00	420.00	1	6,167	0.02%
2021/03/03	3	416.67	1	429.50	427.00	2	6,131	0.03%
2021/03/02	2.1	435.88	0	0.00	430.00	2.1	6,088	0.03%
2021/02/26	4.1	454.06	0	0.00	449.00	4.1	6,070	0.07%
2021/02/25	1	505.00	3	498.50	475.00	-2	6,036	-0.03%
2021/02/24	0.2	485.05	1	500.00	478.50	-0.9	5,961	-0.01%
2021/02/23	2	465.25	1	465.00	461.00	1	5,894	0.02%
2021/02/22	0	0.00	3	468.33	480.00	-3	5,856	-0.05%
2021/02/18	0	0.00	6	429.75	426.50	-6	5,892	-0.10%
2021/02/17	6	422.58	2	419.75	421.00	4	6,034	0.07%
2021/02/05	2	406.50	0	0.00	397.50	2	6,238	0.03%
2021/02/04	3	406.00	1	410.00	406.00	2	6,291	0.03%
2021/02/03	2	418.50	3	421.83	417.00	-1	6,317	-0.02%
2021/02/02	2	411.50	2	417.00	417.00	0	6,387	0.00%
2021/02/01	0	0.00	1	390.00	408.00	-1	6,444	-0.02%
2021/01/29	6	417.67	12	420.88	395.00	-6	6,406	-0.09%
2021/01/28	1	411.00	1	415.00	415.00	0	6,299	0.00%
2021/01/27	0	0.00	4	413.38	417.00	-4	6,256	-0.06%
2021/01/26	2	405.25	1	413.00	400.00	1	6,204	0.02%
2021/01/25	5	415.20	5.1	419.62	411.50	-0.1	6,135	0.00%
2021/01/22	6	415.58	0	0.00	413.50	6	6,044	0.10%
2021/01/21	1	406.00	2	409.50	410.00	-1	5,956	-0.02%
2021/01/20	3.1	407.58	2	406.50	399.00	1.1	5,884	0.02%
2021/01/19	1	408.00	1	413.00	413.00	0	5,780	0.00%
2021/01/18	2	401.00	1	402.00	407.00	1	5,725	0.02%
2021/01/15	6.3	421.16	1	437.50	407.00	5.3	5,672	0.09%
2021/01/14	5	438.70	3	425.00	423.50	2	5,550	0.04%
2021/01/13	12.3	416.04	12	429.17	437.50	0.3	5,409	0.01%
2021/01/12	0	0.00	1	396.57	398.00	-1	5,200	-0.02%
2021/01/11	0	399.50	11	400.09	401.50	-11	5,071	-0.22%
2021/01/08	3	397.67	7	394.45	388.00	-4	4,979	-0.08%
2021/01/07	14	389.61	7	390.29	385.50	7	4,812	0.15%
2021/01/06	11	393.65	1	376.50	373.50	10	4,647	0.22%
2021/01/05	14	390.54	15.4	398.18	399.50	-1.4	4,403	-0.03%
2021/01/04	8	355.75	11	366.18	372.50	-3	4,126	-0.07%
2020/12/30	2	340.25	2	339.25	336.00	0	3,963	0.00%
2020/12/29	0	0.00	4	328.63	330.00	-4	3,958	-0.10%
2020/12/28	3	330.67	4	325.88	323.00	-1	3,922	-0.03%
2020/12/24	0.1	314.50	0	0.00	313.50	0.1	3,836	0.00%
2020/12/23	2	315.00	3	315.00	314.50	-1	3,849	-0.03%
2020/12/22	0.2	321.00	1	309.00	309.50	-0.8	3,847	-0.02%
2020/12/21	1	324.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	1	325.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	0	0.00	2	335.25	328.00	-2	3,824	-0.05%
2020/12/16	4	325.25	0	0.00	325.00	4	3,742	0.11%
2020/12/15	1	322.50	1	323.00	320.50	0	3,694	0.00%
2020/12/14	4	322.25	2	323.75	319.00	2	3,670	0.05%
2020/12/11	3.1	328.92	0	0.00	322.50	3.1	3,665	0.08%
2020/12/10	2	339.25	0	0.00	340.50	2	3,550	0.06%
2020/12/09	0	0.00	8	332.69	347.50	-8	3,451	-0.23%
2020/12/08	3	317.50	0	0.00	316.00	3	3,244	0.09%
2020/12/07	2	316.00	4	320.63	326.00	-2	3,191	-0.06%
2020/12/04	5	319.70	3	322.00	317.00	2	3,151	0.06%
2020/12/03	3	320.50	3	321.17	321.00	0	3,129	0.00%
2020/12/02	2	327.50	4	325.13	325.00	-2	3,122	-0.06%
2020/12/01	3	333.67	1	338.00	329.50	2	3,090	0.06%
2020/11/30	1	333.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	328.00	1	329.00	329.50	0	3,008	0.00%
2020/11/25	3	336.17	3	330.67	331.00	0	3,020	0.00%
2020/11/24	2	341.75	3	337.00	338.00	-1	3,006	-0.03%
2020/11/23	1	344.50	2	341.00	340.00	-1	3,001	-0.03%
2020/11/20	4	344.38	6	346.25	339.50	-2	2,953	-0.07%
2020/11/18	1	337.00	0	0.00	343.00	1	2,847	0.04%
2020/11/17	1	352.00	2	342.99	335.50	-1	2,810	-0.04%
2020/11/16	12	338.67	7	339.71	344.00	5	2,729	0.18%
2020/11/13	1	319.00	2	328.25	322.00	-1	2,512	-0.04%
2020/11/12	1	298.00	4	304.63	303.00	-3	2,245	-0.13%
2020/11/11	1	295.00	0	0.00	294.00	1	2,168	0.05%
2020/11/10	4	296.12	0	0.00	290.00	4	2,135	0.19%
2020/11/09	0	0.00	3	288.50	292.50	-3	1,998	-0.15%
2020/11/06	2	272.25	4	271.75	266.00	-2	1,868	-0.11%
2020/11/05	0	270.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/04	1	262.00	0	0.00	265.50	1	1,831	0.05%
2020/11/03	0	0.00	2	257.25	257.00	-2	1,847	-0.11%
2020/11/02	2	253.00	0	0.00	253.00	2	1,902	0.11%
2020/10/30	1	257.50	0	0.00	259.00	1	1,960	0.05%
2020/10/26	0	0.00	1	265.50	265.00	-1	2,150	-0.05%
2020/10/15	1	275.00	0	0.00	276.00	1	2,653	0.04%
2020/10/14	2	276.25	0	0.00	272.50	2	2,713	0.07%
2020/10/13	0	0.00	1	277.00	278.00	-1	2,812	-0.04%
2020/10/08	0	0.00	1	270.00	272.00	-1	3,018	-0.03%
2020/10/06	3	275.83	0	0.00	271.00	3	3,174	0.09%
2020/10/05	0	0.00	7	260.86	260.50	-7	3,209	-0.22%
2020/09/30	1	260.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	7	260.00	0	0.00	257.00	7	3,662	0.19%
2020/09/21	0	0.00	4	264.50	266.00	-4	4,371	-0.09%
2020/09/18	2	261.50	0	0.00	261.00	2	4,550	0.04%
2020/09/15	1	268.50	1	266.50	266.50	0	4,897	0.00%
2020/09/14	1	265.00	2	268.00	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	2	255.75	259.00	-2	4,932	-0.04%
2020/09/09	2	257.00	0	0.00	258.00	2	4,915	0.04%
2020/09/08	1	265.00	0	0.00	265.50	1	4,902	0.02%
2020/09/04	7	267.50	7	271.50	271.50	0	4,900	0.00%
2020/09/01	2	273.00	2	273.00	272.00	0	4,926	0.00%
2020/08/31	1	267.50	0	0.00	264.50	1	4,940	0.02%
2020/08/28	1	272.50	0	0.00	271.50	1	4,953	0.02%
2020/08/26	1	287.00	1	288.00	289.00	0	4,915	0.00%
2020/08/21	1	276.00	3	275.33	277.50	-2	4,898	-0.04%
2020/08/20	3	277.67	0	0.00	267.50	3	4,857	0.06%
2020/08/19	0	0.00	1	297.50	296.00	-1	4,798	-0.02%
2020/08/14	0	0.00	2	292.00	301.50	-2	4,801	-0.04%
2020/08/11	0	0.00	0	301.00	301.50	0	4,795	0.00%
2020/08/10	1	308.00	0	0.00	301.00	1	4,785	0.02%
2020/08/07	2	302.75	2	307.25	306.50	0	4,771	0.00%
2020/08/06	1	307.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	1	316.50	1	313.50	313.00	0	4,707	0.00%
2020/08/04	2	309.75	1	312.50	315.50	1	4,674	0.02%
2020/08/03	4	297.25	4	300.75	304.50	0	4,627	0.00%
2020/07/28	2	293.50	2	306.00	289.00	0	4,531	0.00%
2020/07/23	1	304.50	2	303.50	309.50	-1	4,253	-0.02%
2020/07/22	1	304.50	1	304.50	305.50	0	4,219	0.00%
2020/07/21	3	298.17	1	305.00	298.50	2	4,180	0.05%
2020/07/17	2	289.75	2	285.50	284.00	0	4,029	0.00%
2020/07/16	2	295.50	1	288.00	290.00	1	3,920	0.03%
2020/07/15	3	319.50	4	311.50	299.00	-1	3,816	-0.03%
2020/07/14	0	0.00	2	316.50	317.50	-2	3,739	-0.05%
2020/07/13	2	310.50	0	0.00	311.00	2	3,633	0.06%
2020/07/10	2	310.50	2	312.50	306.50	0	3,577	0.00%
2020/07/09	2	330.50	8	336.31	322.00	-6	3,474	-0.17%
2020/07/08	2	317.25	1	332.00	323.50	1	3,286	0.03%
2020/07/07	10	331.15	6	323.67	321.50	4	3,039	0.13%
2020/07/06	1	309.00	2	309.50	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	4	272.00	284.50	-4	2,700	-0.15%
2020/07/02	1	260.50	2	257.00	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	1	261.00	253.50	-1	2,497	-0.04%
2020/06/30	5	261.00	6	251.58	252.50	-1	2,416	-0.04%
2020/06/29	5	246.60	3	258.83	260.00	2	2,287	0.09%
2020/06/24	4	253.75	2	260.00	242.50	2	2,105	0.09%
2020/06/23	4	233.88	11	234.95	242.50	-7	1,877	-0.37%
2020/06/22	0	0.00	13	220.92	220.50	-13	1,757	-0.74%
2020/06/19	13	217.08	0	0.00	217.00	13	1,768	0.73%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/16	0	0.00	1	221.00	221.00	-1	1,757	-0.06%
2020/06/15	1	217.50	0	0.00	216.50	1	1,784	0.06%
2020/06/12	1	215.50	0	0.00	216.50	1	1,796	0.06%
2020/06/10	1	225.50	1	224.50	227.00	0	1,807	0.00%
2020/06/08	1	230.00	0	0.00	231.00	1	1,817	0.06%
2020/06/05	1	228.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	0	0.00	1	231.00	233.00	-1	1,757	-0.06%
2020/06/01	3	227.33	1	228.50	227.50	2	1,685	0.12%
2020/05/29	0	0.00	1	231.00	231.00	-1	1,662	-0.06%
2020/05/28	2	229.75	1	229.50	229.00	1	1,658	0.06%
2020/05/27	0	0.00	3	230.00	228.00	-3	1,642	-0.18%
2020/05/26	2	231.00	0	0.00	229.00	2	1,643	0.12%
2020/05/21	0	0.00	2	227.50	234.00	-2	1,606	-0.12%
2020/05/20	1	224.00	4	224.25	224.50	-3	1,565	-0.19%
2020/05/19	1	224.00	2	223.50	223.50	-1	1,555	-0.06%
2020/05/15	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	217.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	4	219.25	2	222.00	221.50	2	1,543	0.13%
2020/05/12	2	221.00	1	220.50	220.50	1	1,578	0.06%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	0	0.00	5	224.50	222.50	-5	1,618	-0.31%
2020/05/07	1	227.50	2	231.50	230.00	-1	1,577	-0.06%
2020/05/06	0	0.00	0	230.00	228.50	0	1,560	0.00%
2020/05/05	2	236.75	2	235.00	233.50	0	1,551	0.00%
2020/05/04	1	236.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	4	243.13	1	243.00	242.50	3	1,541	0.19%
2020/04/29	1	241.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	1	231.50	0	0.00	235.50	1	1,529	0.07%
2020/04/24	2	231.50	0	0.00	228.00	2	1,518	0.13%
2020/04/23	2	241.00	0	0.00	237.50	2	1,509	0.13%
2020/04/21	1	236.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	3	245.67	0	0.00	243.50	3	1,560	0.19%
2020/04/16	0	0.00	1	236.00	238.00	-1	1,540	-0.06%
2020/04/15	1	232.00	0	0.00	236.50	1	1,576	0.06%
2020/04/10	0	0.00	1	220.00	222.00	-1	1,542	-0.06%
2020/04/08	0	210.00	2	206.50	211.00	-2	1,493	-0.13%
2020/04/07	2	200.00	0	0.00	205.00	2	1,480	0.14%
2020/03/24	0	0.00	2	168.00	168.00	-2	1,436	-0.14%
2020/03/20	2	171.50	0	0.00	170.00	2	1,424	0.14%
2020/03/16	0	0.00	2	192.00	181.50	-2	1,457	-0.14%
2020/03/13	0	0.00	4	180.00	186.00	-4	1,458	-0.27%
2020/03/12	1	195.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	7	219.71	1	215.50	214.00	6	1,531	0.39%
2020/03/02	0	0.00	6	226.50	222.00	-6	1,609	-0.37%
2020/02/27	0	0.00	1	226.00	224.00	-1	1,645	-0.06%
2020/02/26	6	232.00	0	0.00	230.00	6	1,720	0.35%
2020/02/14	0	0.00	1	245.00	241.00	-1	1,772	-0.06%
2020/02/13	1	243.00	0	0.00	242.00	1	1,751	0.06%
2020/02/10	1	241.50	1	243.00	244.00	0	1,682	0.00%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/05	1	233.00	0	0.00	234.50	1	1,731	0.06%
2020/01/31	0	0.00	1	239.50	238.50	-1	1,778	-0.06%
2020/01/20	0	0.00	4	258.88	260.00	-4	1,809	-0.22%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/14	4	256.00	0	0.00	253.00	4	1,747	0.23%
2020/01/13	0	0.00	2	254.00	255.50	-2	1,749	-0.11%
2020/01/10	1	251.50	0	0.00	250.50	1	1,737	0.06%
2020/01/09	3	239.67	6	241.83	247.00	-3	1,720	-0.17%
2020/01/08	0	0.00	1	236.00	233.50	-1	1,760	-0.06%
2020/01/07	1	243.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	0	0.00	10	242.70	241.00	-10	1,853	-0.54%
2020/01/03	10	246.00	2	243.00	243.00	8	1,882	0.42%
2020/01/02	0	0.00	5	245.10	245.00	-5	1,911	-0.26%
2019/12/31	1	241.50	6	241.58	241.00	-5	1,952	-0.26%
2019/12/30	0	0.00	17	241.88	241.00	-17	2,034	-0.84%
2019/12/27	5	250.40	0	0.00	248.00	5	2,018	0.25%
2019/12/26	0	0.00	2	244.50	243.50	-2	1,987	-0.10%
2019/12/25	2	241.00	0	0.00	244.00	2	1,993	0.10%
2019/12/24	1	245.50	0	0.00	242.50	1	1,998	0.05%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/19	1	242.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	1	241.00	0	0.00	242.00	1	2,040	0.05%
2019/12/16	2	246.00	0	0.00	243.50	2	2,191	0.09%
2019/12/12	3	242.50	4	242.25	242.00	-1	2,195	-0.05%
2019/12/11	7	240.79	1	238.50	239.00	6	2,165	0.28%
2019/12/10	4	245.25	10	246.00	244.00	-6	2,145	-0.28%
2019/12/09	1	246.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	24	256.02	0	0.00	250.00	24	2,090	1.15%
2019/11/29	1	263.00	22	260.00	266.50	-21	2,017	-1.04%
2019/11/28	1	267.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	273.50	0	0.00	269.00	1	2,024	0.05%
2019/11/25	1	283.50	0	0.00	267.00	1	2,021	0.05%
2019/11/15	0	0.00	1	272.00	266.50	-1	2,054	-0.05%
2019/11/14	1	262.50	1	262.50	262.00	0	2,050	0.00%
2019/11/08	5	271.80	0	0.00	269.00	5	2,175	0.23%
2019/11/07	2	267.50	0	0.00	266.00	2	2,234	0.09%
2019/11/04	0	0.00	2	261.50	263.00	-2	2,345	-0.09%
2019/11/01	2	256.00	3	253.00	260.00	-1	2,442	-0.04%
2019/10/21	3	277.00	0	0.00	274.50	3	2,885	0.10%
2019/10/16	5	290.00	0	0.00	277.00	5	2,989	0.17%
2019/10/15	0	0.00	10	273.00	277.00	-10	2,912	-0.34%
2019/10/14	0	0.00	1	268.00	277.00	-1	2,899	-0.03%
2019/10/08	11	259.27	0	0.00	263.50	11	2,917	0.38%
2019/10/07	0	0.00	1	253.00	261.00	-1	2,905	-0.03%
2019/10/04	6	263.17	1	260.00	260.50	5	2,882	0.17%
2019/09/26	5	253.00	0	0.00	248.50	5	2,834	0.18%
2019/09/19	2	246.25	1	252.50	257.00	1	2,857	0.03%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/08/28	0	0.00	1	236.00	236.00	-1	3,183	-0.03%
2019/08/27	1	227.00	1	229.50	230.50	0	3,152	0.00%
2019/08/22	0	0.00	5	228.00	232.00	-5	3,217	-0.16%
2019/08/20	5	226.00	1	226.00	224.00	4	3,255	0.12%
2019/08/19	0	0.00	1.3	218.70	218.00	-1.3	3,240	-0.04%
2019/08/14	1	215.00	10	216.50	215.00	-9	3,308	-0.27%
2019/08/13	0	0.00	1	219.50	215.00	-1	3,318	-0.03%
2019/08/08	1	204.50	0	0.00	204.50	1	3,351	0.03%
2019/08/05	2	217.25	13	220.00	212.00	-11	3,423	-0.32%
2019/08/02	1	232.00	1	239.00	235.50	0	3,359	0.00%
2019/07/31	3	256.00	0	0.00	256.50	3	3,328	0.09%
2019/07/29	1	273.00	0	0.00	260.00	1	3,374	0.03%
2019/07/24	0	0.00	1	253.00	265.00	-1	3,393	-0.03%
2019/07/23	1	249.50	1	249.00	249.00	0	3,294	0.00%
2019/07/22	0	0.00	14	248.04	248.50	-14	3,285	-0.43%
2019/07/17	3	228.00	0	0.00	228.00	3	3,433	0.09%
2019/07/16	0	0.00	3	230.00	231.50	-3	3,507	-0.09%
2019/07/12	5	233.00	2	236.75	234.50	3	3,815	0.08%
2019/07/11	8	228.50	0	0.00	229.50	8	3,738	0.21%
2019/07/08	1	224.00	12	224.00	223.00	-11	3,796	-0.29%
2019/07/01	22	230.18	0	0.00	230.00	22	4,215	0.52%
2019/06/28	0	0.00	1	224.50	226.50	-1	4,336	-0.02%
2019/06/26	2	225.00	4	226.00	227.50	-2	4,302	-0.05%
2019/06/25	0	0.00	5	224.60	223.00	-5	4,289	-0.12%
2019/06/24	10	230.65	2	229.50	229.00	8	4,237	0.19%
2019/06/17	0	0.00	1	212.50	211.50	-1	4,047	-0.02%
2019/06/14	0	0.00	8	209.31	207.00	-8	4,070	-0.20%
2019/06/13	6	207.92	0	0.00	207.50	6	4,078	0.15%
2019/06/10	0	0.00	3	207.00	210.00	-3	4,090	-0.07%
2019/06/05	2	212.75	4	209.63	209.50	-2	4,047	-0.05%
2019/06/04	4	213.25	1	222.00	211.00	3	4,045	0.07%
2019/06/03	1	225.00	0	0.00	219.50	1	4,042	0.02%
2019/05/31	3	227.67	0	0.00	228.50	3	4,041	0.07%
2019/05/30	0	0.00	5	224.90	226.50	-5	4,030	-0.12%
2019/05/29	4	227.50	4	229.88	220.00	0	4,024	0.00%
2019/05/24	0	0.00	1	216.50	213.50	-1	4,137	-0.02%
2019/05/21	1	220.00	2	219.00	224.00	-1	4,462	-0.02%
2019/05/20	1	213.00	1	210.00	214.00	0	4,488	0.00%
2019/05/17	6	219.33	0	0.00	213.00	6	4,475	0.13%
2019/05/16	0	0.00	1	220.00	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	1	223.00	222.50	-1	4,479	-0.02%
2019/05/14	1	210.00	0	0.00	218.50	1	4,524	0.02%
2019/05/13	1	208.00	14	212.96	208.00	-13	4,581	-0.28%
2019/05/10	3	204.67	0	0.00	204.50	3	4,552	0.07%
2019/05/09	8	209.50	0	0.00	204.00	8	4,525	0.18%
2019/05/08	2	213.00	0	0.00	214.00	2	4,487	0.04%
2019/05/06	3	214.67	2	222.00	222.50	1	4,462	0.02%
2019/05/03	0	0.00	1	226.50	224.00	-1	4,473	-0.02%
2019/04/30	1	223.00	1	226.50	227.00	0	4,426	0.00%
2019/04/29	1	228.00	0	0.00	224.00	1	4,469	0.02%
2019/04/25	0	0.00	5	247.00	241.50	-5	4,458	-0.11%
2019/04/24	2	238.00	0	0.00	238.50	2	4,351	0.05%
2019/04/23	0	0.00	3	242.50	243.00	-3	4,302	-0.07%
2019/04/22	11	238.50	3	235.67	232.50	8	4,229	0.19%
2019/04/19	3	240.00	1.1	237.50	237.50	1.9	4,190	0.05%
2019/04/18	1	227.50	3	227.67	225.50	-2	4,011	-0.05%
2019/04/15	0	0.00	1	213.50	216.50	-1	4,001	-0.02%
2019/04/12	0.1	215.00	0	0.00	213.00	0.1	4,109	0.00%
2019/04/11	1	217.50	0	0.00	218.00	1	4,222	0.02%
2019/04/10	2	220.75	0	0.00	222.00	2	4,226	0.05%
2019/04/09	0	0.00	1	228.00	228.50	-1	4,186	-0.02%
2019/04/08	4	222.88	15	233.37	229.00	-11	4,150	-0.27%
2019/04/03	13	224.12	3	227.50	221.00	10	4,072	0.25%
2019/04/02	0	0.00	4	218.38	226.00	-4	3,996	-0.10%
2019/03/22	1	210.00	0	0.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	213.00	212.50	-1	4,347	-0.02%
2019/03/20	2	211.75	0	0.00	211.00	2	4,400	0.05%
2019/03/19	0	0.00	2	209.75	207.50	-2	4,418	-0.05%
2019/03/18	3	206.50	1	205.50	205.50	2	4,404	0.05%
2019/03/14	0	0.00	9	205.89	202.50	-9	4,502	-0.20%
2019/03/13	0	0.00	1	206.50	203.50	-1	4,587	-0.02%
2019/03/12	2	203.50	2	206.75	202.00	0	4,657	0.00%
2019/03/11	5	204.90	3	201.67	201.00	2	4,709	0.04%
2019/03/08	1	196.50	6	202.58	206.50	-5	4,835	-0.10%
2019/03/07	3	201.00	1	207.00	199.00	2	4,961	0.04%
2019/03/06	4	205.88	2	207.25	206.00	2	5,076	0.04%
2019/02/27	1	210.00	2	210.50	211.50	-1	5,619	-0.02%
2019/02/26	6	215.33	8	228.38	209.00	-2	5,739	-0.03%
2019/02/25	6	216.75	3	217.00	217.00	3	5,631	0.05%
2019/02/22	12	217.08	5	215.50	215.50	7	5,641	0.12%
2019/02/21	2	216.50	3	225.33	215.50	-1	5,616	-0.02%
2019/02/20	3	213.33	0.3	223.00	223.00	2.7	5,461	0.05%
2019/02/19	0	0.00	4	201.50	203.00	-4	5,481	-0.07%
2019/02/18	0	0.00	5	201.00	196.00	-5	5,462	-0.09%
2019/02/15	6	196.83	0	0.00	196.00	6	5,475	0.11%
2019/02/14	12	196.58	10	196.00	202.50	2	5,478	0.04%
2019/02/13	6	193.50	9	194.50	192.00	-3	5,386	-0.06%
2019/02/12	19	194.03	5	193.80	193.00	14	5,327	0.26%
2019/02/11	1	205.50	1	206.50	203.00	0	5,303	0.00%
2019/01/29	2	199.00	0	0.00	202.00	2	5,500	0.04%
2019/01/28	1	205.00	2	205.75	202.50	-1	5,654	-0.02%
2019/01/25	1	201.50	2	202.00	203.00	-1	5,757	-0.02%
2019/01/24	3	200.83	1	202.50	198.00	2	5,846	0.03%
2019/01/22	6	201.25	6	201.75	201.00	0	5,908	0.00%
2019/01/18	1	197.50	11	192.05	194.00	-10	6,006	-0.17%
2019/01/17	2	190.00	2	191.50	187.50	0	6,030	0.00%
2019/01/16	0	0.00	3	190.83	189.50	-3	6,157	-0.05%
2019/01/15	2	187.00	2	188.50	189.00	0	6,210	0.00%
2019/01/14	3	186.17	1	188.00	187.50	2	6,281	0.03%
2019/01/11	8	187.31	0	0.00	185.00	8	6,415	0.12%
2019/01/10	1	186.00	1	187.50	184.50	0	6,467	0.00%
2019/01/09	5	188.10	3	188.17	185.50	2	6,548	0.03%
2019/01/08	1	178.50	1	181.50	184.00	0	6,644	0.00%
2019/01/07	1	184.50	1	186.50	183.00	0	6,701	0.00%
2019/01/04	2	175.00	3	170.83	183.00	-1	6,844	-0.01%
2019/01/03	8	191.56	4	190.63	183.50	4	6,720	0.06%
2018/12/28	0	0.00	2	206.50	206.00	-2	6,832	-0.03%
2018/12/27	4	210.00	2	207.25	207.00	2	6,909	0.03%
2018/12/25	2	208.50	2	208.25	204.50	0	6,909	0.00%
2018/12/22	3	204.67	11	208.55	208.00	-8	6,924	-0.12%
2018/12/21	2	195.50	6	201.33	206.00	-4	6,978	-0.06%
2018/12/20	1	199.50	1	197.50	196.00	0	6,938	0.00%
2018/12/19	0	0.00	3	203.83	205.00	-3	6,950	-0.04%
2018/12/18	3	200.17	2	199.00	195.00	1	6,949	0.01%
2018/12/17	1	207.00	0	0.00	204.00	1	7,029	0.01%
2018/12/13	6.3	201.32	4	201.13	203.00	2.3	7,180	0.03%
2018/12/12	1	199.50	2	198.75	201.50	-1	7,173	-0.01%
2018/12/11	3	187.83	9	190.00	190.50	-6	7,146	-0.08%
2018/12/10	3	182.50	0	0.00	186.00	3	7,176	0.04%
2018/12/06	6	197.50	7	193.00	196.00	-1	7,229	-0.01%
2018/12/04	1	215.00	0	0.00	216.00	1	7,193	0.01%
2018/12/03	2	206.75	5	210.40	216.00	-3	7,295	-0.04%
2018/11/30	5	201.30	7	202.43	199.50	-2	7,318	-0.03%
2018/11/29	3	196.50	5	198.00	196.50	-2	7,318	-0.03%
2018/11/28	9	185.39	10	187.10	189.50	-1	7,192	-0.01%
2018/11/27	10	178.85	7	178.93	181.00	3	7,049	0.04%
2018/11/26	13	169.85	17	172.76	180.50	-4	6,944	-0.06%
2018/11/23	14	170.21	5	170.10	164.50	9	6,693	0.13%
2018/11/22	11	185.09	7	185.57	177.50	4	6,602	0.06%
2018/11/21	2	183.75	7	187.57	191.00	-5	6,585	-0.08%
2018/11/20	5	185.30	3	186.50	187.00	2	6,554	0.03%
2018/11/19	1	185.00	7	184.79	187.00	-6	6,538	-0.09%
2018/11/16	8.2	175.76	5	177.20	181.00	3.2	6,540	0.05%
2018/11/15	6	180.92	7	181.93	180.50	-1	6,414	-0.02%
2018/11/14	1	188.50	1	182.00	182.00	0	6,397	0.00%
2018/11/13	4	181.38	3	182.83	186.50	1	6,380	0.02%
2018/11/12	5	185.60	5	187.30	189.50	0	6,392	0.00%
2018/11/09	3	187.67	3	189.33	188.00	0	6,415	0.00%
2018/11/08	8	194.25	13	197.31	188.00	-5	6,375	-0.08%
2018/11/07	10	188.45	5	188.50	190.50	5	6,288	0.08%
2018/11/06	7	191.29	8	190.88	188.00	-1	6,195	-0.02%
2018/11/05	25	206.22	12	208.17	199.50	13	6,119	0.21%
2018/11/02	4	221.88	3	222.00	221.50	1	5,993	0.02%
2018/11/01	0	0.00	10	221.90	216.00	-10	5,921	-0.17%
2018/10/31	0	0.00	2	199.00	210.00	-2	5,873	-0.03%
2018/10/30	5	188.90	4	190.75	191.00	1	5,893	0.02%
2018/10/29	7	187.00	6	188.08	187.50	1	5,875	0.02%
2018/10/26	7	195.50	6	196.17	190.00	1	5,821	0.02%
2018/10/25	6	196.17	9	196.11	194.00	-3	5,890	-0.05%
2018/10/24	7	200.86	6	204.50	206.50	1	5,865	0.02%
2018/10/23	7	207.07	4	205.75	202.00	3	5,789	0.05%
2018/10/22	5	212.00	4	213.25	214.50	1	5,784	0.02%
2018/10/19	3	200.00	3	202.33	215.00	0	5,716	0.00%
2018/10/18	10	215.05	0	0.00	208.00	10	5,595	0.18%
2018/10/17	1	230.00	0	0.00	225.00	1	5,547	0.02%
2018/10/16	1.1	216.86	6	220.58	220.00	-5	5,492	-0.09%
2018/10/15	0	0.00	7	211.07	211.50	-7	5,402	-0.13%
2018/10/12	11	198.23	10	198.90	201.00	1	5,388	0.02%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	9	233.56	3	230.00	226.00	6	5,440	0.11%
2018/10/08	3	239.33	5	241.50	241.00	-2	5,336	-0.04%
2018/10/03	2	262.00	0	0.00	265.00	2	5,155	0.04%
2018/10/02	3	271.33	1	269.00	269.00	2	5,138	0.04%
2018/10/01	0	0.00	8	277.44	280.50	-8	5,084	-0.16%
2018/09/28	2	272.75	0	0.00	271.00	2	5,065	0.04%
2018/09/27	2	282.50	0	0.00	282.00	2	4,981	0.04%
2018/09/25	4.1	294.52	2	291.25	290.50	2.1	4,923	0.04%
2018/09/20	4	280.13	2	280.50	282.00	2	4,785	0.04%
2018/09/19	1	287.00	1	297.00	294.50	0	4,683	0.00%
2018/09/17	0	0.00	21	303.21	312.00	-21	4,608	-0.46%
2018/09/14	3	303.17	2	299.75	306.50	1	4,647	0.02%
2018/09/13	8	291.19	8	295.19	290.50	0	4,647	0.00%
2018/09/12	15	302.43	10	313.75	295.00	5	4,605	0.11%
2018/09/11	5	315.00	0	0.00	313.50	5	4,575	0.11%
2018/09/06	1	322.00	1	333.00	339.00	0	4,517	0.00%
2018/09/05	5	315.00	2.1	313.46	335.00	3	4,416	0.07%
2018/09/03	2	304.50	0	0.00	300.00	2	4,350	0.05%
2018/08/29	5	309.00	1	312.00	312.50	4	4,515	0.09%
2018/08/28	1	308.50	0	0.00	306.00	1	4,593	0.02%
2018/08/23	0.1	290.00	0	0.00	288.00	0.1	4,657	0.00%
2018/08/22	1	294.50	1	292.00	287.00	0	4,618	0.00%
2018/08/13	0	0.00	10	287.50	288.00	-10	4,549	-0.22%
2018/08/08	0	0.00	3	311.67	305.00	-3	4,545	-0.07%
2018/08/07	0	0.00	2	312.00	318.00	-2	4,557	-0.04%
2018/08/06	1	320.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	1	344.00	3	351.00	342.00	-2	4,450	-0.04%
2018/08/02	1	354.50	0	0.00	355.00	1	4,433	0.02%
2018/08/01	2	347.50	1	351.00	358.50	1	4,424	0.02%
2018/07/30	0	0.00	3	319.00	306.00	-3	4,291	-0.07%
2018/07/27	1	328.00	1	330.00	328.50	0	4,291	0.00%
2018/07/24	3	326.00	0	0.00	326.00	3	4,498	0.07%
2018/07/20	5	324.00	0	0.00	323.00	5	4,627	0.11%
2018/07/19	0	0.00	3	319.67	327.00	-3	4,693	-0.06%
2018/07/18	5	315.40	2	318.50	312.50	3	4,682	0.06%
2018/07/17	0	0.00	3	308.50	308.00	-3	4,652	-0.06%
2018/07/16	10	290.00	1	295.00	293.00	9	4,679	0.19%
2018/07/09	0	0.00	2	275.00	267.00	-2	4,931	-0.04%
2018/07/06	3	279.17	0	0.00	276.00	3	4,960	0.06%
2018/07/05	1	272.50	0	0.00	273.00	1	4,916	0.02%
2018/07/04	1	278.00	1	278.50	280.00	0	4,913	0.00%
2018/07/03	4	280.63	4	275.50	268.50	0	4,893	0.00%
2018/07/02	3	275.83	4	275.25	277.50	-1	4,891	-0.02%
2018/06/27	1	278.50	0	0.00	278.50	1	4,850	0.02%
2018/06/26	2	277.50	1	279.50	283.00	1	4,867	0.02%
2018/06/25	2	291.50	1	288.50	288.50	1	4,837	0.02%
2018/06/20	1	311.00	1	296.00	294.50	0	4,767	0.00%
2018/06/12	0	0.00	0	289.00	288.00	0	4,577	0.00%
2018/06/11	0	0.00	4	298.00	301.00	-4	4,540	-0.09%
2018/06/07	1	313.50	0	0.00	310.00	1	4,455	0.02%
2018/06/06	1	315.00	1	312.50	313.00	0	4,466	0.00%
2018/06/04	0	0.00	4	277.25	278.50	-4	4,303	-0.09%
2018/06/01	1	259.00	0	0.00	264.00	1	4,296	0.02%
2018/05/31	3	258.00	0	0.00	255.00	3	4,340	0.07%
2018/05/30	1	255.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	2	260.50	0	0.00	257.00	2	4,494	0.04%
2018/05/18	0	265.00	0	0.00	258.50	0	4,815	0.00%
2018/05/07	0	0.00	1	274.00	281.50	-1	5,191	-0.02%
2018/05/04	3	264.17	2	265.00	269.50	1	5,205	0.02%
2018/05/03	2	272.00	2	273.00	259.00	0	5,252	0.00%
2018/05/02	0	0.00	1	277.00	269.50	-1	5,325	-0.02%
2018/04/30	1	255.50	0	0.00	282.00	1	5,354	0.02%
2018/04/27	1	253.50	1	252.00	258.00	0	5,359	0.00%
2018/04/25	1	233.50	1	240.00	241.00	0	5,440	0.00%
2018/04/20	1	248.50	2	248.50	244.00	-1	5,419	-0.02%
2018/04/18	1	270.50	1	296.00	269.50	0	5,135	0.00%
2018/04/16	1	317.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	0	0.00	1	301.50	315.00	-1	5,058	-0.02%
2018/04/12	1	310.00	0	0.00	299.50	1	5,042	0.02%
2018/03/29	2	320.00	2	330.50	319.00	0	5,297	0.00%
2018/03/28	3	325.67	2	331.25	325.50	1	5,267	0.02%
2018/03/27	0	0.00	1	333.00	335.50	-1	5,268	-0.02%
2018/03/22	1	353.00	1	338.50	336.00	0	5,272	0.00%
2018/03/21	1	328.00	1	340.50	339.50	0	5,229	0.00%
2018/03/19	0	0.00	1	320.00	328.50	-1	5,243	-0.02%
2018/03/16	1	328.00	1	328.50	322.00	0	5,272	0.00%
2018/03/13	1	331.00	1	336.00	332.00	0	5,558	0.00%
2018/03/12	2	323.75	2	323.75	320.50	0	5,613	0.00%
2018/03/08	2	342.50	0	0.00	335.50	2	5,567	0.04%
2018/03/07	0	0.00	2	336.00	338.00	-2	5,548	-0.04%
2018/03/05	0	0.00	1	319.00	324.00	-1	5,434	-0.02%
2018/03/02	1	322.50	0	0.00	314.00	1	5,371	0.02%
2018/03/01	2	305.25	2	305.50	310.00	0	5,311	0.00%
2018/02/27	1	311.50	1	309.00	310.00	0	5,304	0.00%
2018/02/23	2	325.75	0	0.00	308.50	2	5,212	0.04%
2018/02/22	2	300.75	2	314.75	318.00	0	5,135	0.00%
2018/02/09	1	277.00	2	277.50	282.00	-1	5,026	-0.02%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/05	1	336.00	0	0.00	341.00	1	4,763	0.02%
2018/02/01	3	346.83	2	359.00	344.50	1	4,781	0.02%
2018/01/30	1	348.50	0	0.00	348.50	1	4,760	0.02%
2018/01/29	0	0.00	1	359.50	356.00	-1	4,764	-0.02%
2018/01/26	0	0.00	2	349.00	360.00	-2	4,799	-0.04%
2018/01/25	1	360.00	1	363.00	341.50	0	4,769	0.00%
2018/01/24	0	0.00	1	350.50	359.00	-1	4,685	-0.02%
2018/01/23	1	346.50	0	0.00	340.00	1	4,583	0.02%
2018/01/19	1	306.00	1	298.50	306.50	0	4,566	0.00%
2018/01/17	4	285.75	4	284.88	288.00	0	4,478	0.00%
2018/01/16	1	293.00	2	288.00	293.00	-1	4,589	-0.02%
2018/01/15	1	272.50	2	276.75	281.00	-1	4,637	-0.02%
2018/01/12	1	260.50	0	0.00	262.50	1	4,772	0.02%
2018/01/10	4	267.13	4	265.50	262.50	0	5,077	0.00%
2018/01/09	0	0.00	1	285.00	281.00	-1	5,105	-0.02%
2018/01/04	3	287.83	2	287.25	278.00	1	5,308	0.02%
2018/01/02	1	251.00	1	253.00	264.50	0	5,300	0.00%