洋華 (3622)-合庫-鳳山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
459張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	64.20	0	0.00	64.20	1	866	0.12%
2025/02/21	13	66.10	0	0.00	64.80	13	885	1.47%
2024/12/04	0	0.00	1	72.90	72.40	-1	2,288	-0.04%
2024/12/03	1	73.20	0	0.00	73.60	1	2,297	0.04%
2024/11/26	0	0.00	1	72.00	72.20	-1	2,251	-0.04%
2024/11/25	0	0.00	14	71.90	72.70	-14	2,240	-0.62%
2024/11/11	1	68.80	2	67.00	68.60	-1	2,005	-0.05%
2024/11/07	0	0.00	1	67.40	66.70	-1	1,999	-0.05%
2024/10/24	0	0.00	4	66.00	66.40	-4	2,050	-0.20%
2024/10/23	0	0.00	4	65.88	66.40	-4	2,054	-0.19%
2024/10/22	7	64.31	0	0.00	65.60	7	2,050	0.34%
2024/10/21	0	0.00	1	64.00	64.70	-1	2,061	-0.05%
2024/10/16	2	61.75	3	61.80	62.30	-1	2,107	-0.05%
2024/10/15	4	63.23	0	0.00	62.90	4	2,108	0.19%
2024/10/14	1	63.40	0	0.00	63.30	1	2,114	0.05%
2024/10/09	3	63.73	2	65.20	65.00	1	2,143	0.05%
2024/10/08	0	0.00	0.1	70.20	70.10	-0.1	2,099	0.00%
2024/10/01	12	72.55	0	0.00	71.20	12	2,177	0.55%
2024/09/26	0	0.00	12	75.68	74.60	-12	2,313	-0.52%
2024/09/25	12	73.36	0	0.00	73.50	12	2,170	0.55%
2024/09/24	4	70.85	7	71.14	73.10	-3	1,922	-0.16%
2024/09/04	0	0.00	3	60.60	60.20	-3	4,155	-0.07%
2024/08/30	0	0.00	1	60.90	62.00	-1	4,142	-0.02%
2024/08/29	0	0.00	3	58.90	59.10	-3	4,138	-0.07%
2024/08/28	1	58.60	0	0.00	58.20	1	4,143	0.02%
2024/08/26	3	60.20	2	60.20	60.20	1	4,142	0.02%
2024/08/19	3	59.80	0	0.00	59.30	3	4,171	0.07%
2024/08/07	2	56.60	0	0.00	57.20	2	4,193	0.05%
2024/08/01	0	0.00	1	64.10	63.80	-1	4,216	-0.02%
2024/07/23	0	0.00	1	66.50	65.40	-1	4,265	-0.02%
2024/07/19	3	69.20	0	0.00	67.60	3	4,314	0.07%
2024/07/17	1	71.80	1	71.40	71.40	0	4,351	0.00%
2024/07/12	0	0.00	1	70.10	70.10	-1	4,749	-0.02%
2024/07/09	3	69.87	2	71.95	70.70	1	5,291	0.02%
2024/07/05	4	78.05	3	77.27	77.50	1	5,454	0.02%
2024/07/04	1	78.60	0	0.00	77.50	1	5,454	0.02%
2024/07/03	1	77.00	1	77.50	77.60	0	5,475	0.00%
2024/07/02	0	0.00	7	77.24	77.80	-7	5,460	-0.13%
2024/07/01	4	74.00	0	0.00	72.80	4	5,335	0.07%
2024/06/28	2	73.85	4	74.95	75.50	-2	5,504	-0.04%
2024/06/27	24	74.90	22	74.15	73.50	2	5,573	0.04%
2024/06/26	3	73.26	3	72.30	72.50	0	5,493	0.00%
2024/06/25	1	73.09	0	0.00	72.80	1	5,508	0.02%
2024/06/24	6	74.02	4	74.60	73.20	2	5,590	0.04%
2024/06/21	4	77.40	2	77.70	76.80	2	5,690	0.04%
2024/06/20	2	77.95	0	0.00	78.00	2	5,690	0.04%
2024/06/19	0	0.00	1	79.00	79.10	-1	5,679	-0.02%
2024/06/18	4	83.33	3	79.90	83.00	1	5,521	0.02%
2024/06/17	5	81.82	3	83.30	84.10	2	4,893	0.04%
2024/06/14	2	70.30	7	74.64	76.50	-5	4,648	-0.11%
2024/06/13	4	70.68	6	71.08	69.60	-2	4,618	-0.04%
2024/06/12	10	68.56	8	68.80	70.00	2	4,539	0.04%
2024/06/11	0	0.00	3	67.73	67.80	-3	4,218	-0.07%
2024/06/04	0	0.00	0.6	59.90	59.70	-0.6	4,083	-0.02%
2024/05/22	3	59.57	3	59.27	59.00	0	4,407	0.00%
2024/05/15	0.1	59.43	1	60.00	58.70	-0.9	4,662	-0.02%
2024/05/14	0.2	59.46	0	0.00	59.30	0.2	4,756	0.00%
2024/05/09	1	60.20	1	58.40	58.20	0	5,497	0.00%
2024/05/08	1	58.70	1	58.60	58.80	0	5,651	0.00%
2024/05/07	2	56.80	3	58.30	58.10	-1	5,713	-0.02%
2024/05/06	0	0.00	5	56.74	56.70	-5	5,855	-0.09%
2024/05/03	2	57.05	1	57.00	57.10	1	5,918	0.02%
2024/05/02	0	0.00	1	58.00	57.90	-1	6,046	-0.02%
2024/04/30	1	58.00	1	58.00	57.90	0	6,319	0.00%
2024/04/29	2	58.55	3	58.97	58.80	-1	6,369	-0.02%
2024/04/26	1	60.60	2	58.75	58.70	-1	6,392	-0.02%
2024/04/25	0	0.00	2	60.60	60.60	-2	6,425	-0.03%
2024/04/24	1	61.20	1	61.40	62.10	0	6,617	0.00%
2024/04/22	3	62.50	3	63.27	60.70	0	6,730	0.00%
2024/04/19	3	62.07	3	62.50	62.30	0	6,842	0.00%
2024/04/18	2	67.95	2	68.85	66.30	0	7,209	0.00%
2024/04/17	8	64.23	8	64.99	65.30	0	7,142	0.00%
2024/04/16	3.2	60.32	0	0.00	59.40	3.2	7,072	0.05%
2024/04/15	5	69.22	4	67.88	66.00	1	7,051	0.01%
2024/04/12	5	65.18	13	67.84	69.40	-8	6,692	-0.12%
2024/04/11	0	0.00	1	62.50	63.10	-1	6,415	-0.02%
2024/04/10	3	63.23	1	62.10	62.00	2	6,386	0.03%
2024/04/09	1	64.00	1	65.10	64.00	0	6,338	0.00%
2024/04/08	2	67.85	1	68.00	67.00	1	6,275	0.02%
2024/04/03	8	66.94	0	0.00	66.40	8	6,225	0.13%
2024/04/02	8	68.20	6	67.73	68.60	2	6,235	0.03%
2024/04/01	0	0.00	1	66.00	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	1	62.60	62.60	-1	5,920	-0.02%
2024/03/28	3	62.27	0	0.00	61.40	3	5,892	0.05%
2024/03/27	1	63.30	1	65.60	63.00	0	5,848	0.00%
2024/03/26	3	65.27	1	64.00	65.20	2	5,780	0.03%
2024/03/25	5	64.40	5	63.50	62.50	0	5,618	0.00%
2024/03/22	1	60.40	1	60.20	63.20	0	5,574	0.00%
2024/03/21	2	59.15	2	60.10	60.00	0	5,487	0.00%
2024/03/20	1	59.20	1	59.00	58.40	0	5,489	0.00%
2024/03/19	1	59.30	1	59.80	59.50	0	5,578	0.00%
2024/03/18	2	61.90	6	61.72	59.60	-4	5,916	-0.07%
2024/03/08	1	54.70	1	55.00	54.70	0	5,741	0.00%
2024/03/07	7.1	57.03	4	56.15	55.80	3.1	5,709	0.05%
2024/03/06	2	58.35	0	0.00	58.10	2	5,673	0.04%
2024/03/05	1	58.00	0	0.00	58.20	1	5,655	0.02%
2024/03/04	2	58.85	1	58.70	58.80	1	5,621	0.02%