加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    241張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.002024.2224.15-20215-9.29%
2024/04/16124.3500.0023.9512160.46%
2024/04/15424.5800.0024.5542161.85%
2024/03/2100.00024.8524.700230-0.02%
2024/03/18025.2800.0025.0002320.00%
2024/02/2700.00226.0025.80-2272-0.73%
2024/02/26225.8000.0025.8022740.73%
2024/02/2100.00225.7025.60-2259-0.77%
2024/02/05224.4000.0024.3522540.79%
2024/01/1000.00125.7025.65-1337-0.30%
2024/01/0900.00126.1025.90-1341-0.29%
2023/12/26226.35426.4026.80-2339-0.59%
2023/12/22126.65126.5526.5503330.00%
2023/12/18126.9500.0026.8013280.30%
2023/11/3000.00127.5527.65-1310-0.32%
2023/11/27128.05128.3027.9003210.00%
2023/11/22226.9500.0027.0523210.62%
2023/11/1500.00126.8026.75-1344-0.29%
2023/11/0100.00726.5426.85-7346-2.02%
2023/10/31726.2300.0025.9073372.08%
2023/10/30326.63326.5826.4003390.00%
2023/10/26125.50125.4025.4003190.00%
2023/10/1900.00425.5825.60-4352-1.13%
2023/10/18325.5300.0025.2533690.81%
2023/10/17126.0500.0025.9013710.27%
2023/10/16125.85126.3026.5003750.00%
2023/09/22126.25126.5026.4505560.00%
2023/08/28027.5000.0027.1507850.01%
2023/08/25128.10128.3528.0507760.00%
2023/08/2300.00326.5026.50-3782-0.38%
2023/08/22126.5000.0026.5518140.12%
2023/08/1800.00226.6026.60-2894-0.22%
2023/08/14225.8000.0025.4521,0770.19%
2023/08/11226.5500.0026.6021,0740.19%
2023/08/10127.3000.0027.0011,0760.09%
2023/08/0900.00127.6027.55-11,079-0.09%
2023/08/08227.6800.0027.6021,0900.18%
2023/07/31227.5500.0027.5521,2310.16%
2023/07/28128.00127.7527.7501,2540.00%
2023/07/183.128.7500.0028.553.11,3910.22%
2023/07/13128.8500.0028.0511,4260.07%
2023/07/12128.9500.0028.7511,4200.07%
2023/07/06231.18230.2529.9001,4490.00%
2023/06/30330.73130.3530.3021,4660.14%
2023/06/21130.00129.6529.6501,3860.00%
2023/06/15129.3500.0029.2011,3740.07%
2023/06/12130.4000.0030.2011,3790.07%
2023/06/08229.95229.8029.8001,4100.00%
2023/06/06129.8000.0029.9511,5250.07%
2023/06/05229.95130.0530.2011,5260.07%
2023/05/30129.5000.0029.2011,4750.07%
2023/05/26129.9000.0029.6511,4880.07%
2023/05/252031.5800.0030.80201,4691.36%
2023/05/23530.84531.4531.3001,4270.00%
2023/05/22130.50130.5530.5501,3680.00%
2023/05/19129.90329.9029.70-21,339-0.15%
2023/05/12227.83227.9327.7501,6110.00%
2023/05/11328.80328.3028.1501,8310.00%
2023/05/0900.00729.1029.85-71,801-0.39%
2023/05/08129.50829.3929.10-71,831-0.38%
2023/05/05130.60129.8529.8501,8310.00%
2023/05/04430.4000.0030.4541,8240.22%
2023/05/03230.6000.0029.9021,8150.11%
2023/05/021030.41230.2030.2081,7990.44%
2023/04/28629.10728.9829.30-11,747-0.06%
2023/04/11126.90127.0527.0002,3720.00%
2023/04/10127.00126.8526.8502,4930.00%
2023/04/071027.301027.3527.3502,6890.00%
2023/04/06126.15126.5527.0003,0280.00%
2023/03/31126.40126.1026.1003,3660.00%
2023/03/29426.80426.7526.7504,0670.00%
2023/03/0100.00828.9128.80-86,516-0.12%
2023/02/2400.00529.6028.75-56,504-0.08%
2023/02/2300.00329.7030.10-36,474-0.05%
2023/02/2100.00830.1530.00-86,459-0.12%
2023/02/15129.601130.0729.25-106,382-0.16%
2023/02/1400.00730.3030.15-76,347-0.11%
2023/02/13731.1000.0031.1076,2950.11%
2023/02/102631.481131.0831.15156,2250.24%
2023/02/092831.112931.2432.15-16,027-0.02%
2023/02/0800.00729.5229.25-75,794-0.12%
2023/02/06929.57229.5029.0075,7320.12%
2023/02/021028.8500.0029.05105,6640.18%
2023/02/01528.60528.5028.6005,6430.00%
2023/01/17128.40128.1028.1005,5940.00%
2023/01/16327.68628.0928.80-35,567-0.05%
2023/01/13228.00227.8828.0005,5280.00%
2023/01/12827.91827.5327.5005,4810.00%
2023/01/11928.61928.1528.1505,4550.00%
2023/01/101628.501628.5828.6005,4280.00%
2023/01/09129.05129.2029.3005,3750.00%
2023/01/061029.28829.2429.0025,3330.04%
2023/01/05930.466630.4729.90-575,253-1.09%
2023/01/04130.05129.9529.6005,1430.00%
2023/01/03630.48630.4830.1005,0650.00%
2022/12/30232.68232.6032.5004,9550.00%
2022/12/29133.10132.6532.7504,8670.00%
2022/12/28333.32333.6332.3504,7300.00%
2022/12/271633.731533.6933.8014,6060.02%
2022/12/261137.451436.8536.60-34,401-0.07%
2022/12/23436.55536.8536.30-14,027-0.02%
2022/12/222235.631935.6736.1533,6720.08%
2022/12/211137.271737.6237.00-63,386-0.18%
2022/12/2011638.154235.6135.30742,9652.50% 大買/
2022/12/195239.5451.639.4739.200.42,6870.02%
2022/12/162435.6071.137.4938.05-47.12,020-2.33%
2022/12/15834.267.134.7134.800.91,5110.06%
2022/12/143333.4226.233.1333.606.81,2180.56%
2022/12/1300.00232.8032.80-2754-0.27%
2022/12/12129.850.329.8529.850.75930.11%
2022/12/09226.98326.9727.15-1451-0.22%
2022/12/08426.95326.7026.7014240.24%
2022/12/07225.882.226.4926.40-0.2374-0.05%
2022/12/06725.49725.3625.3003240.00%
2022/12/02124.65124.7024.7003000.00%
2022/10/18122.20122.3522.4008900.00%
2022/10/13122.95122.0521.6008920.00%
2022/10/07124.05224.0024.00-1893-0.11%
2022/10/06124.0500.0023.9019090.11%
2022/10/0500.00124.1524.15-1918-0.11%
2022/10/0400.00124.0024.10-1923-0.11%
2022/09/20125.65125.8525.9009640.00%
2022/09/1300.00227.4027.40-2994-0.20%
2022/09/07225.6500.0025.4521,0270.19%
2022/09/05227.8000.0027.7529990.20%
2022/08/31229.45229.2029.1509320.00%
2022/08/19225.80225.5025.9506030.00%
2022/08/1800.00125.6025.65-1596-0.17%
2022/08/04123.7000.0024.0515820.17%
2022/08/01126.55125.7525.7005770.00%
2022/07/29126.50126.6026.5505780.00%
2022/07/2700.00328.2527.00-3581-0.52%
2022/07/26126.25126.5026.7505110.00%
2022/07/1500.00125.3525.35-11,217-0.08%
2022/07/14626.33526.1026.1011,2650.08%
2022/07/13325.47326.2026.4001,3940.00%
2022/06/30127.10126.6026.4001,4370.00%
2022/06/20327.3000.0026.0531,3710.22%
2022/06/15124.85124.6524.6501,3130.00%
2022/06/0700.000.323.9023.95-0.31,309-0.02%
2022/05/2700.00123.7023.65-11,316-0.08%
2022/05/18124.35124.3524.4001,3290.00%
2022/05/061025.381025.2025.2001,3300.00%
2022/05/04125.80125.6025.6001,3740.00%
2022/04/29226.98326.9826.90-11,359-0.07%
2022/04/28126.60127.4026.8001,3450.00%
2022/04/27226.43226.9327.3001,3280.00%
2022/04/26128.10128.8026.8001,2920.00%
2022/04/25230.0500.0028.9521,2340.16%
2022/04/221630.981532.0031.1511,1290.09%
2022/04/19129.00127.6028.5005700.00%
2022/03/2500.00124.4524.50-1469-0.21%
2022/02/2400.00224.2024.15-2552-0.37%
2022/01/26224.90224.9024.9504660.00%
2022/01/21123.5500.0023.5014300.23%
2022/01/1400.00223.9023.85-2422-0.47%
2022/01/13224.2300.0024.2024180.48%
2022/01/11025.0000.0024.7504110.01%
2022/01/07124.2500.0024.1513900.26%
2021/12/301.124.7700.0024.801.13760.29%
2021/12/2900.000.125.2025.10-0.1370-0.04%
2021/12/2700.00225.0024.75-2371-0.54%
2021/12/24226.0000.0025.2523540.56%
2021/12/22225.93126.0025.8513390.29%
2021/12/21426.09426.2826.4003140.00%
2021/12/161.323.4800.0023.401.31780.73%
2021/12/14223.2000.0022.7021591.25%
2021/11/17421.36421.3021.3001360.00%
2021/10/29122.55122.4022.4001590.00%
2021/10/19122.30122.4522.4501860.00%
2021/10/18122.2500.0022.2511890.53%
2021/09/16123.85123.7523.7502750.00%
2021/09/08224.75124.4524.4512880.35%
2021/07/2100.00225.5025.30-2465-0.43%
2021/06/22224.9000.0024.8525310.38%
2021/06/0100.00125.0025.15-1532-0.19%
2021/05/17124.60324.6024.60-2628-0.32%
2021/05/14126.2500.0026.3016150.16%
2021/05/1200.00126.0026.20-1587-0.17%
2021/05/0700.002.126.3126.65-2.1598-0.34%
2021/05/0400.00526.3026.40-5690-0.72%
2021/05/0300.00227.8327.75-2684-0.29%
2021/04/2000.00128.2028.10-1671-0.15%
2021/04/13628.2600.0028.0566840.88%
2021/04/1200.000.128.7028.80-0.1669-0.01%
2021/03/1900.00128.1028.05-1665-0.15%
2021/03/12127.7000.0027.7016900.14%
2021/03/030.228.0500.0028.100.27230.03%
2021/03/0200.00228.2028.15-2726-0.28%
2021/02/26229.0000.0028.7027240.28%
2021/02/2400.00128.6028.35-1709-0.14%
2021/02/23128.40128.4028.5007070.00%
2021/02/22529.70430.5029.6016980.14%
2021/02/19228.05128.8028.6016720.15%
2021/02/1800.00228.0028.40-2666-0.30%
2021/02/17127.50127.8027.5506650.00%
2021/02/0500.00428.4328.00-4661-0.60%
2021/02/03127.5000.0027.5516580.15%
2021/02/0100.00129.1028.10-1670-0.15%
2021/01/29128.7500.0028.3016550.15%
2021/01/28128.9000.0028.5016490.15%
2021/01/21126.1000.0026.1015570.18%
2021/01/2000.00126.3526.30-1559-0.18%
2021/01/1100.00128.6528.00-1548-0.18%
2020/12/24129.9500.0029.9015810.17%
2020/12/23131.0000.0030.1015800.17%
2020/12/2100.00132.2030.75-1594-0.17%
2020/12/1000.00229.4029.25-2648-0.31%
2020/12/07330.2000.0030.0038210.37%
2020/11/12130.4000.0030.0011,4430.07%
2020/11/11230.5500.0030.4021,4530.14%
2020/10/2000.00130.7030.75-12,970-0.03%
2020/10/140.131.3000.0031.200.13,7030.00%
2020/10/08131.70232.0531.70-14,980-0.02%
2020/09/251432.1800.0031.50146,3630.22%
2020/09/2400.00133.3032.80-16,364-0.02%
2020/09/23933.5000.0033.5096,3780.14%
2020/09/14335.0000.0034.5036,6420.05%
2020/09/11536.86436.5535.1516,9800.01%
2020/09/10537.08337.5336.6527,2130.03%
2020/09/09937.671139.1039.10-27,442-0.03%
2020/09/0400.00132.2533.25-17,552-0.01%
2020/09/03633.3500.0032.9567,5940.08%
2020/09/02333.8500.0033.8037,5800.04%
2020/08/31135.0000.0034.7017,5770.01%
2020/08/2700.00134.9034.75-17,587-0.01%
2020/08/2400.00135.7035.25-17,564-0.01%
2020/08/21235.65135.4035.6517,5540.01%
2020/08/20236.30235.2535.3007,5670.00%
2020/08/13137.25137.0036.7507,6630.00%
2020/08/06139.80240.0039.00-17,562-0.01%
2020/08/05140.2000.0040.1017,5160.01%
2020/08/04241.0500.0039.7027,4710.03%
2020/08/03141.3000.0041.2017,4270.01%
2020/07/30140.7500.0039.4517,4220.01%
2020/07/29140.25441.1039.50-37,262-0.04%
2020/07/27637.3600.0036.6066,7960.09%
2020/07/2400.00139.7540.65-16,677-0.01%
2020/07/2200.00343.0843.10-36,435-0.05%
2020/07/17445.7100.0044.1045,9220.07%
2020/07/16150.0000.0048.9515,6390.02%
2020/07/15149.55248.6847.50-15,331-0.02%
2020/07/14648.65348.4748.1534,6900.06%
2020/07/13752.16953.0153.50-24,464-0.04%
2020/07/10747.601045.6148.65-34,130-0.07%
2020/07/0900.00244.2544.25-23,696-0.05%
2020/07/0800.00340.2540.25-33,681-0.08%
2020/07/07436.881036.1536.60-63,618-0.17%
2020/07/061037.6400.0037.95103,6380.27%
2020/07/0100.00136.2536.65-13,626-0.03%
2020/06/24134.0000.0034.1013,7480.03%
2020/06/23235.75335.6035.60-13,803-0.03%
2020/06/220.236.6000.0036.650.23,8180.01%
2020/06/19638.28438.3037.9023,8310.05%
2020/06/181741.40439.7940.20133,6970.35%
2020/06/17238.00140.3040.3013,3400.03%
2020/06/16136.60237.7036.65-13,048-0.03%
2020/06/1200.005.430.3531.20-5.42,628-0.20%
2020/06/11329.581730.6928.40-142,403-0.58%
2020/06/1000.00129.6029.10-12,239-0.04%
2020/06/0500.00228.4028.60-22,179-0.09%
2020/06/04228.50129.3028.0012,1690.05%
2020/06/03127.5000.0027.7012,1510.05%
2020/06/02126.8500.0026.8012,1460.05%
2020/06/01127.15127.2027.2002,1380.00%
2020/05/27227.40127.5027.2512,1360.05%
2020/05/26329.5000.0028.3032,1500.14%
2020/05/25128.70128.4029.2502,1100.00%
2020/05/22129.2000.0028.4012,0680.05%
2020/05/21429.13129.6029.0532,0390.15%
2020/05/20229.30228.4829.1001,9350.00%
2020/05/19127.5500.0027.6511,8520.05%
2020/05/1400.00727.1426.55-71,780-0.39%
2020/05/13127.2500.0027.1011,7690.06%
2020/05/11626.3800.0026.5561,7510.34%
2020/05/0700.00229.3028.50-21,692-0.12%
2020/05/06228.80329.1028.60-11,655-0.06%
2020/04/29227.2000.0027.2021,3970.14%
2020/04/2800.00127.4527.35-11,389-0.07%
2020/04/27128.1500.0028.1011,3800.07%
2020/04/24328.2200.0028.3531,3560.22%
2020/04/20127.6500.0027.3511,2450.08%
2020/04/17127.5500.0027.3011,2240.08%
2020/04/16229.1300.0028.3521,1900.17%
2020/04/1000.00229.5028.90-2954-0.21%
2020/04/09329.50329.7029.7009210.00%
2020/04/0100.00327.2529.65-3764-0.39%
2020/03/30329.8700.0030.6036480.46%
2020/03/27328.7500.0028.8535320.56%
2020/03/26323.83724.7926.25-4445-0.90%
2020/03/25424.04124.0024.5033920.76%
2020/03/10124.3500.0024.3012480.40%
2020/03/02126.0500.0025.8011930.52%
2020/02/27126.1500.0025.1011800.55%
2020/02/24224.8800.0024.6521431.40%
2019/11/0600.00124.8025.40-1134-0.75%
2019/10/300.124.6500.0024.650.11350.04%
2019/10/2900.000.124.2524.20-0.1133-0.04%
2019/10/2500.000.124.2024.15-0.1136-0.04%
2019/07/0500.00429.3529.30-4148-2.70%
2019/06/05227.9300.0027.8521661.20%
2019/05/10128.1000.0027.6513390.29%
2019/05/09127.9000.0027.8013400.29%
2019/03/1400.00129.9029.75-1433-0.23%
2019/03/08130.9500.0030.3014290.23%
2019/01/08130.70130.8531.2002920.00%
2018/10/1100.00128.2528.30-11,124-0.09%
2018/10/0900.00331.4531.30-31,095-0.27%
2018/10/0500.00134.5532.70-11,073-0.09%
2018/10/0400.00233.3533.45-21,018-0.20%
2018/10/01136.002435.8235.50-23976-2.36%
2018/09/271536.057535.3734.90-60872-6.88%
2018/09/2000.00132.2031.60-1604-0.17%
2018/09/17431.75331.5531.2015740.17%
2018/09/1200.00333.0532.50-3525-0.57%
2018/09/10633.88334.2732.6034370.69%
2018/09/07231.9800.0032.0522740.73%
2018/08/022031.3000.0031.10203745.35%
2018/08/01631.3500.0031.3563851.56%
2018/07/181432.6100.0032.30145362.61%
2018/07/1300.00332.9032.75-3610-0.49%
2018/07/1200.00632.5332.65-6613-0.98%
2018/07/1100.00132.0031.90-1623-0.16%
2018/07/091032.6000.0032.20106571.52%
2018/06/21534.7900.0034.8051,4530.34%
2018/06/111334.7300.0034.70131,5530.84%
2018/06/06535.1000.0035.1051,5540.32%
2018/06/041935.8000.0035.60191,5641.21%
2018/06/0100.00135.0535.65-11,576-0.06%
2018/05/31133.8500.0035.1011,5560.06%
2018/05/291034.0800.0034.10101,5460.65%
2018/05/1000.00136.8036.80-11,502-0.07%
2018/05/0700.00235.8536.05-21,464-0.14%
2018/05/04136.1000.0035.9011,4610.07%
2018/05/03237.2500.0036.7021,4640.14%
2018/05/02236.20236.7336.8501,4510.00%
2018/04/30136.30236.3836.35-11,438-0.07%
2018/04/2700.00136.4035.70-11,427-0.07%
2018/04/26135.60137.0035.6001,4190.00%
2018/04/25135.90136.9537.2501,3990.00%
2018/04/2300.00138.7038.60-11,369-0.07%
2018/04/1900.00237.7837.65-21,377-0.15%
2018/04/1600.00337.6537.65-31,340-0.22%
2018/04/13137.7500.0037.7011,3260.08%
2018/04/12139.45139.0038.8501,3070.00%
2018/04/10141.05341.9238.60-21,240-0.16%
2018/04/09239.4300.0040.5021,1350.18%
2018/04/03740.29239.8039.3551,0680.47%
2018/04/02138.10138.0037.8008970.00%
2018/03/31238.4800.0037.9028730.23%
2018/03/29138.8000.0037.8018110.12%
2018/03/27437.791038.0837.40-6716-0.84%
2018/03/261336.86937.1937.4045880.68%
2018/03/2200.001035.5534.80-10488-2.05%
2018/03/211036.0000.0035.50104752.10%
2018/03/2000.00135.0035.15-1444-0.22%
2018/03/19135.6500.0035.5014380.23%
2018/03/07134.15133.6534.0004020.00%
2018/03/0200.00132.8032.75-1395-0.25%
2018/03/0100.00132.9533.00-1401-0.25%
2018/02/27233.1000.0032.9024060.49%
2018/02/2300.00332.0232.20-3411-0.73%
2018/02/2200.00131.8532.10-1422-0.24%
2018/02/21831.21431.3131.4044750.84%
2018/02/1200.001030.9330.85-10589-1.70%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章