台耀 (4746)-合庫-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	101.50	102.00	-3	3,690	-0.08%
2024/04/22	3	101.50	0	0.00	98.70	3	3,815	0.08%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,818	-0.03%
2024/04/17	3	108.67	1	106.00	105.50	2	3,878	0.05%
2024/04/16	2	107.75	0	0.00	107.50	2	3,922	0.05%
2024/04/10	0	0.00	4	115.75	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	7	109.57	110.00	-7	4,028	-0.17%
2024/04/08	8	106.00	2	106.00	106.00	6	3,973	0.15%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/28	1	110.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	112.50	4	111.50	112.00	-2	3,695	-0.05%
2024/03/25	2	103.00	0.5	103.00	102.50	1.5	3,593	0.04%
2024/03/21	1	98.90	1	100.50	100.00	0	3,680	0.00%
2024/03/15	0.5	100.00	0	0.00	99.80	0.5	3,801	0.01%
2024/03/14	0	0.00	3	100.50	101.00	-3	3,802	-0.08%
2024/03/11	3	101.50	0	0.00	99.90	3	3,945	0.08%
2024/03/06	1	107.00	0	0.00	104.00	1	4,063	0.02%
2024/03/04	0	0.00	1	106.50	107.00	-1	3,949	-0.03%
2024/02/26	0	0.00	1.1	113.00	113.00	-1.1	4,273	-0.03%
2024/02/23	0	0.00	2	109.50	109.50	-2	4,286	-0.05%
2024/02/21	2	111.00	0	0.00	112.00	2	4,529	0.04%
2024/02/16	0	108.00	0	0.00	106.00	0	4,660	0.00%
2024/02/15	1	108.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	1.1	112.36	1.1	112.73	112.50	0	4,749	0.00%
2024/01/30	0	0.00	1	116.00	114.00	-1	4,668	-0.02%
2024/01/29	1	116.50	1	115.50	115.50	0	4,641	0.00%
2024/01/26	1	117.00	1	119.00	117.00	0	4,593	0.00%
2024/01/23	0	0.00	1.3	115.81	114.50	-1.3	4,426	-0.03%
2024/01/22	0.2	114.00	3	114.00	114.00	-2.8	4,394	-0.06%
2024/01/19	2	117.50	2	119.50	116.50	0	4,347	0.00%
2024/01/18	1	108.00	1	109.50	114.50	0	4,035	0.00%
2024/01/17	0	0.00	1	106.50	106.50	-1	3,783	-0.03%
2024/01/16	1	105.00	1	106.00	106.00	0	3,725	0.00%
2024/01/04	1	98.90	0	0.00	99.50	1	3,150	0.03%
2024/01/02	0	0.00	4	101.00	102.00	-4	3,135	-0.13%
2023/12/29	5	101.90	0	0.00	102.00	5	3,112	0.16%
2023/12/20	0	0.00	1	97.90	97.30	-1	3,004	-0.03%
2023/12/19	5	98.56	1	97.00	96.50	4	2,960	0.14%
2023/12/15	0	0.00	1	99.10	98.90	-1	2,873	-0.03%
2023/12/14	3	96.47	1	97.40	95.80	2	2,897	0.07%
2023/12/13	2	97.25	0	0.00	96.50	2	2,891	0.07%
2023/12/08	3	103.00	0	0.00	103.00	3	2,974	0.10%
2023/12/07	1	103.00	0	0.00	104.50	1	2,983	0.03%
2023/12/06	3	102.00	5	101.60	101.50	-2	3,014	-0.07%
2023/12/05	2	104.75	4	107.00	107.00	-2	2,929	-0.07%
2023/12/04	1	103.50	4	104.88	106.00	-3	2,938	-0.10%
2023/11/30	5	101.00	5	101.00	100.00	0	2,885	0.00%
2023/11/29	3	101.50	2	101.50	101.50	1	2,885	0.03%
2023/11/27	3	100.67	35	100.50	101.00	-32	2,876	-1.11%
2023/11/24	0	0.00	1	98.20	97.60	-1	2,696	-0.04%
2023/11/22	1	99.50	10	99.60	99.90	-9	2,644	-0.34%
2023/11/21	10.2	99.50	22	99.65	98.50	-11.8	2,607	-0.45%
2023/11/20	0	0.00	8	96.70	99.00	-8	2,504	-0.32%
2023/11/17	4	93.65	0	0.00	93.60	4	2,340	0.17%
2023/11/16	1	92.20	0	0.00	89.80	1	2,273	0.04%
2023/11/15	0	0.00	2	91.60	91.10	-2	2,235	-0.09%
2023/11/13	7	83.29	11	82.75	83.60	-4	2,285	-0.18%
2023/11/10	2	86.90	0	0.00	86.00	2	2,261	0.09%
2023/11/08	0	0.00	6	86.60	86.40	-6	2,365	-0.25%
2023/11/07	2	87.00	4	87.10	85.80	-2	2,454	-0.08%
2023/11/03	2	87.50	0	0.00	86.30	2	2,642	0.08%
2023/11/02	3	87.40	0	0.00	87.40	3	2,714	0.11%
2023/11/01	5	87.62	0	0.00	87.10	5	2,826	0.18%
2023/10/27	0	0.00	4	87.60	87.30	-4	4,327	-0.09%
2023/10/26	0	0.00	2	85.30	84.00	-2	4,426	-0.05%
2023/10/25	0	0.00	1	85.50	85.70	-1	4,505	-0.02%
2023/10/24	1	82.20	2	84.35	85.00	-1	4,660	-0.02%
2023/10/23	0	0.00	2	81.75	82.10	-2	4,767	-0.04%
2023/10/19	1	79.90	4	80.65	79.60	-3	5,188	-0.06%
2023/10/16	2	82.00	0	0.00	82.00	2	6,166	0.03%
2023/10/13	2	83.40	0	0.00	83.30	2	6,320	0.03%
2023/10/11	0	0.00	15	84.07	83.10	-15	6,684	-0.22%
2023/10/06	1	85.00	2	84.20	83.80	-1	6,800	-0.01%
2023/10/04	5	86.00	0	0.00	86.30	5	7,080	0.07%
2023/10/03	16	89.02	0	0.00	85.90	16	7,333	0.22%
2023/10/02	2	87.70	1	88.70	88.60	1	7,525	0.01%
2023/09/28	1	87.10	0	0.00	87.70	1	7,756	0.01%
2023/09/27	8	86.38	2	86.40	86.70	6	7,812	0.08%
2023/09/26	0	0.00	1	86.00	85.80	-1	7,894	-0.01%
2023/09/25	4	86.80	3	87.50	87.40	1	7,963	0.01%
2023/09/21	1	86.80	0	0.00	85.60	1	8,391	0.01%
2023/09/20	0	0.00	1	88.90	88.00	-1	9,095	-0.01%
2023/09/19	1	89.30	0	0.00	88.50	1	9,334	0.01%
2023/09/18	0	0.00	8	92.34	92.20	-8	9,351	-0.09%
2023/09/15	15	94.10	0	0.00	91.70	15	9,360	0.16%
2023/09/14	13	91.45	18	92.33	93.40	-5	9,306	-0.05%
2023/09/13	21	91.81	13	92.30	92.30	8	9,252	0.09%
2023/09/12	1	90.90	0	0.00	90.80	1	9,226	0.01%
2023/09/11	2	88.70	0	0.00	88.70	2	9,201	0.02%
2023/09/08	1	89.30	1	90.60	90.00	0	9,148	0.00%
2023/09/07	0	0.00	1	87.00	91.80	-1	9,120	-0.01%
2023/09/06	2	88.85	1	87.60	87.50	1	9,053	0.01%
2023/09/04	0	0.00	4	86.50	86.10	-4	9,129	-0.04%
2023/09/01	4	88.40	0	0.00	87.70	4	9,162	0.04%
2023/08/30	0	0.00	1	85.00	85.20	-1	9,092	-0.01%
2023/08/29	0	0.00	3	83.00	83.30	-3	9,106	-0.03%
2023/08/28	4	83.08	4	82.85	83.30	0	9,112	0.00%
2023/08/25	2	85.00	0	0.00	83.70	2	9,122	0.02%
2023/08/24	3	85.33	0	0.00	85.20	3	9,171	0.03%
2023/08/23	2	87.50	0	0.00	86.80	2	9,203	0.02%
2023/08/21	0	0.00	10	89.29	90.00	-10	9,440	-0.11%
2023/08/18	1	89.40	1	88.50	88.50	0	9,500	0.00%
2023/08/17	11	88.41	3	89.90	90.50	8	9,492	0.08%
2023/08/16	2	85.80	0	0.00	85.40	2	9,357	0.02%
2023/08/10	18	96.11	1	97.80	92.10	17	9,397	0.18%
2023/08/09	4	96.38	0	0.00	95.30	4	9,309	0.04%
2023/08/08	3	96.13	0	0.00	95.00	3	9,264	0.03%
2023/08/07	0	0.00	3	96.83	97.20	-3	9,249	-0.03%
2023/08/04	16	98.34	1	98.80	97.40	15	9,165	0.16%
2023/08/02	3	114.33	5	111.90	108.00	-2	8,860	-0.02%
2023/08/01	0	0.00	13	111.08	111.50	-13	8,127	-0.16%
2023/07/31	1	102.00	2	101.00	101.50	-1	7,848	-0.01%
2023/07/28	1	97.90	1	97.90	97.80	0	7,967	0.00%
2023/07/27	1	101.00	0	0.00	101.50	1	8,353	0.01%
2023/07/26	1	97.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	3	99.87	1	100.50	101.00	2	8,235	0.02%
2023/07/24	9	102.83	4	101.00	100.50	5	8,035	0.06%
2023/07/21	5	101.70	12	107.92	102.00	-7	7,834	-0.09%
2023/07/20	2	100.25	0	0.00	99.70	2	7,359	0.03%
2023/07/19	5	101.60	6	104.17	102.50	-1	7,126	-0.01%
2023/07/18	2	96.65	0	0.00	96.60	2	6,872	0.03%
2023/07/17	4	100.38	12	100.96	101.00	-8	6,731	-0.12%
2023/07/14	6	97.93	8	97.49	98.80	-2	6,598	-0.03%
2023/07/13	5	95.00	6	95.15	95.00	-1	6,457	-0.02%
2023/07/12	6	92.12	0	0.00	91.50	6	6,384	0.09%
2023/07/11	0	0.00	1	97.00	95.30	-1	6,303	-0.02%
2023/07/10	9	94.12	16	95.37	95.80	-7	6,161	-0.11%
2023/07/07	9	93.07	1	92.30	92.50	8	5,958	0.13%
2023/07/06	4	92.80	5	92.24	90.60	-1	5,858	-0.02%
2023/07/05	1	89.40	1	88.90	88.70	0	5,761	0.00%
2023/07/04	3	89.10	6	89.70	89.00	-3	5,859	-0.05%
2023/07/03	1	90.40	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	90.60	1	91.80	92.40	0	5,936	0.00%
2023/06/29	5	92.90	3	94.97	91.10	2	5,938	0.03%
2023/06/28	6	97.30	2	97.80	95.30	4	5,679	0.07%
2023/06/27	4	88.20	19	94.29	96.80	-15	4,971	-0.30%
2023/06/26	5	83.80	0	0.00	88.00	5	4,771	0.10%
2023/06/21	1	84.00	0	0.00	83.80	1	4,718	0.02%
2023/06/19	4	85.30	0	0.00	85.40	4	4,744	0.08%
2023/06/13	3	87.60	0	0.00	86.90	3	4,746	0.06%
2023/06/09	3	89.70	0	0.00	90.30	3	4,710	0.06%
2023/06/08	0	0.00	3	89.50	88.20	-3	4,674	-0.06%
2023/06/07	0	0.00	1	87.80	88.60	-1	4,648	-0.02%
2023/06/06	5	86.50	0	0.00	85.60	5	4,675	0.11%
2023/06/05	3	86.00	0	0.00	85.60	3	4,751	0.06%
2023/06/01	0	0.00	3	84.60	84.50	-3	4,791	-0.06%
2023/05/31	3	86.30	0	0.00	85.60	3	4,800	0.06%
2023/05/30	1	86.70	1	87.50	86.60	0	4,850	0.00%
2023/05/26	3	86.17	0	0.00	83.80	3	4,824	0.06%
2023/05/25	4	91.10	0	0.00	91.50	4	4,718	0.08%
2023/05/24	0	0.00	2	89.70	90.80	-2	4,635	-0.04%
2023/05/23	0	0.00	1	89.40	90.40	-1	4,615	-0.02%
2023/05/19	0	0.00	2	85.30	85.30	-2	4,609	-0.04%
2023/05/18	1	88.00	0	0.00	87.10	1	4,578	0.02%
2023/05/15	3	85.97	8	85.13	86.50	-5	4,355	-0.11%
2023/05/12	0	0.00	1	88.60	88.40	-1	4,351	-0.02%
2023/05/11	3	88.13	0	0.00	86.90	3	4,373	0.07%
2023/05/10	4	89.95	2	91.10	90.70	2	4,360	0.05%
2023/05/09	6	91.30	4	90.70	89.20	2	4,467	0.04%
2023/05/05	7	92.07	0	0.00	92.20	7	4,588	0.15%
2023/05/04	4	97.00	3	97.20	94.40	1	4,560	0.02%
2023/05/03	0	0.00	6	96.50	95.70	-6	4,354	-0.14%
2023/05/02	0	0.00	7	91.50	91.50	-7	3,963	-0.18%
2023/04/28	3	79.10	4	81.38	83.20	-1	3,896	-0.03%
2023/04/26	5	77.96	0	0.00	78.40	5	3,947	0.13%
2023/04/25	5	81.28	0	0.00	79.30	5	4,023	0.12%
2023/04/24	2	81.10	0	0.00	80.80	2	4,032	0.05%
2023/04/18	1	85.20	0	0.00	83.90	1	4,087	0.02%
2023/04/17	1	86.70	2	86.90	86.50	-1	4,090	-0.02%
2023/04/13	1	86.60	1	87.50	86.90	0	4,157	0.00%
2023/04/10	0	0.00	2	85.30	86.00	-2	4,208	-0.05%
2023/04/07	0	0.00	5	82.56	82.90	-5	4,270	-0.12%
2023/04/06	0	0.00	11	79.96	79.30	-11	4,379	-0.25%
2023/03/31	0	0.00	4	76.60	76.70	-4	4,412	-0.09%
2023/03/29	0	0.00	3.4	73.05	73.70	-3.4	4,937	-0.07%
2023/03/28	0	0.00	2	71.40	72.20	-2	5,298	-0.04%
2023/03/27	0	0.00	3	71.70	72.20	-3	6,035	-0.05%
2023/03/24	2	69.35	2	70.10	70.10	0	6,303	0.00%
2023/03/23	0	0.00	2	67.30	68.00	-2	6,462	-0.03%
2023/03/22	5.2	68.68	0	0.00	67.80	5.2	6,554	0.08%
2023/03/20	1	71.00	1	70.80	70.30	0	6,643	0.00%
2023/03/17	2	69.10	0	0.00	69.80	2	6,679	0.03%
2023/03/16	0	0.00	5	67.90	67.90	-5	6,690	-0.07%
2023/03/15	0	0.00	5	68.50	68.60	-5	6,766	-0.07%
2023/03/14	1	67.50	0	0.00	67.20	1	6,898	0.01%
2023/03/13	1	67.30	0	0.00	67.30	1	7,015	0.01%
2023/03/10	0.2	70.18	1	68.60	68.20	-0.8	7,032	-0.01%
2023/03/09	7	72.43	11	74.18	71.60	-4	7,002	-0.06%
2023/03/08	13	77.18	6	77.35	76.10	7	6,936	0.10%
2023/03/06	1	75.30	0	0.00	75.20	1	6,805	0.01%
2023/03/02	14	74.77	13	74.87	74.10	1	6,749	0.01%
2023/02/24	0	0.00	6	71.72	71.90	-6	6,613	-0.09%
2023/02/23	0	0.00	2	71.60	72.70	-2	6,586	-0.03%
2023/02/22	4	70.70	2	71.80	70.60	2	6,541	0.03%
2023/02/21	0	0.00	1	71.50	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	1	69.90	70.20	-1	6,431	-0.02%
2023/02/17	1	67.00	1.2	67.00	67.40	-0.2	6,371	0.00%
2023/02/16	5.2	67.63	0	0.00	67.50	5.2	6,383	0.08%
2023/02/14	1	67.50	0	0.00	67.00	1	6,355	0.02%
2023/02/10	2	70.10	0	0.00	68.40	2	6,305	0.03%
2023/02/09	1	69.30	4	69.80	69.70	-3	6,265	-0.05%
2023/02/08	1	69.40	10	68.90	68.40	-9	6,198	-0.15%
2023/02/07	6	68.48	0	0.00	69.70	6	6,139	0.10%
2023/02/06	1	70.90	0	0.00	71.10	1	5,986	0.02%
2023/02/03	0	0.00	2	69.50	69.60	-2	5,837	-0.03%
2023/02/02	0	0.00	9	68.23	68.20	-9	5,730	-0.16%
2023/02/01	7	65.01	2	65.40	65.10	5	5,649	0.09%
2023/01/31	7	65.01	3	65.13	64.90	4	5,584	0.07%
2023/01/30	3	67.53	5	67.34	66.40	-2	5,485	-0.04%
2023/01/17	1	67.50	3	67.23	67.20	-2	5,425	-0.04%
2023/01/13	9	64.64	1	64.90	64.30	8	5,296	0.15%
2023/01/12	0	0.00	15	63.35	62.80	-15	5,192	-0.29%
2023/01/11	28	65.47	15	64.50	64.20	13	5,154	0.25%
2023/01/10	3	65.93	1	65.40	65.10	2	5,120	0.04%
2023/01/09	2	66.90	1	67.70	66.60	1	5,085	0.02%
2023/01/06	2	67.60	3	67.37	66.60	-1	5,050	-0.02%
2023/01/05	4	69.05	0	0.00	67.60	4	4,989	0.08%
2023/01/04	2	69.60	0	0.00	69.00	2	4,927	0.04%
2023/01/03	3	71.43	0	0.00	70.90	3	4,844	0.06%
2022/12/30	2	72.60	0	0.00	73.50	2	4,776	0.04%
2022/12/29	12	72.59	7	71.83	73.20	5	4,739	0.11%
2022/12/27	3	73.60	5	73.04	75.20	-2	4,499	-0.04%
2022/12/26	3	75.30	0	0.00	74.40	3	4,286	0.07%
2022/12/23	5	75.76	1	76.80	73.10	4	4,021	0.10%
2022/12/22	22	72.73	22	73.66	75.20	0	3,813	0.00%
2022/12/21	27	76.72	27	75.05	76.70	0	3,526	0.00%
2022/12/20	16	77.53	16	78.38	77.50	0	3,120	0.00%
2022/12/19	6	77.03	6	77.05	79.20	0	2,683	0.00%
2022/12/16	7	73.29	11.4	74.28	74.30	-4.4	1,923	-0.23%
2022/12/15	1	66.70	40	67.20	67.60	-39	1,606	-2.43%
2022/12/14	37.3	59.70	25	61.40	61.50	12.3	1,416	0.87%
2022/12/13	15	66.15	16	67.73	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	3	67.00	65.20	-3	1,207	-0.25%
2022/12/09	7	66.24	4	67.50	65.70	3	1,156	0.26%
2022/12/08	2	65.50	0	0.00	64.70	2	1,101	0.18%
2022/12/07	12	66.43	3	68.90	65.70	9	1,072	0.84%
2022/12/06	11	67.79	22	69.47	69.00	-11	979	-1.12%
2022/12/05	0	0.00	13	68.90	69.00	-13	837	-1.55%
2022/12/02	0	0.00	29	61.68	62.80	-29	700	-4.14%
2022/12/01	2	60.40	19	60.77	60.50	-17	662	-2.57%
2022/11/30	6	60.67	29	60.82	60.20	-23	658	-3.49%
2022/11/29	0	0.00	6	59.08	58.80	-6	655	-0.91%
2022/11/28	0	0.00	3	59.13	59.00	-3	667	-0.45%
2022/11/25	12	58.84	18	58.23	57.70	-6	673	-0.89%
2022/11/24	7	58.99	9	58.86	59.10	-2	729	-0.27%
2022/11/23	0	0.00	17	58.78	58.90	-17	734	-2.31%
2022/11/22	0	0.00	1	57.60	57.70	-1	750	-0.13%
2022/11/21	0	0.00	2	57.55	57.60	-2	817	-0.24%
2022/11/18	0	0.00	5	57.08	57.20	-5	841	-0.59%
2022/11/17	3	56.03	18	56.28	55.90	-15	907	-1.65%
2022/11/16	1	55.10	17	54.94	55.00	-16	948	-1.69%
2022/11/15	1	54.50	13	54.62	54.70	-12	1,097	-1.09%
2022/11/14	8	53.76	51	52.74	53.50	-43	1,102	-3.90%
2022/11/11	0	0.00	19	50.63	50.80	-19	1,081	-1.76%
2022/11/09	0	0.00	2	49.85	49.80	-2	1,108	-0.18%
2022/11/08	0	0.00	1	50.00	49.60	-1	1,119	-0.09%
2022/11/04	1	49.00	0	0.00	49.15	1	1,256	0.08%
2022/11/03	0	0.00	1	49.20	49.25	-1	1,258	-0.08%
2022/11/01	0	0.00	2	48.50	48.55	-2	1,260	-0.16%
2022/10/28	2	46.28	0	0.00	46.25	2	1,263	0.16%
2022/10/27	0	0.00	1	46.90	47.10	-1	1,268	-0.08%
2022/10/26	1	46.00	0	0.00	45.55	1	1,269	0.08%
2022/10/25	9	46.23	0	0.00	46.00	9	1,269	0.71%
2022/10/24	1	47.65	0	0.00	47.60	1	1,264	0.08%
2022/10/21	2	47.28	0	0.00	47.30	2	1,267	0.16%
2022/10/20	1	47.50	1	47.70	48.00	0	1,271	0.00%
2022/10/19	5	49.00	0	0.00	48.40	5	1,281	0.39%
2022/10/18	1	49.10	2	49.75	49.00	-1	1,288	-0.08%
2022/10/17	0	0.00	1	48.80	49.00	-1	1,288	-0.08%
2022/10/14	0	0.00	3	48.77	48.80	-3	1,286	-0.23%
2022/10/13	15	46.96	0	0.00	46.30	15	1,279	1.17%
2022/10/12	2	47.70	2	48.05	48.10	0	1,269	0.00%
2022/10/11	7	48.83	6	50.36	48.25	1	1,269	0.08%
2022/10/07	3	49.73	0	0.00	49.80	3	1,262	0.24%
2022/10/06	23	49.67	1	50.20	49.30	22	1,255	1.75%
2022/10/05	4	48.26	0	0.00	48.00	4	1,235	0.32%
2022/10/03	1	48.40	0	0.00	48.30	1	1,230	0.08%
2022/09/30	7	47.51	1	48.00	48.90	6	1,231	0.49%
2022/09/29	6	48.57	5	48.70	48.70	1	1,229	0.08%
2022/09/28	19	47.75	0	0.00	47.30	19	1,228	1.55%
2022/09/27	0	0.00	1	50.30	50.20	-1	1,228	-0.08%
2022/09/26	12	50.33	0	0.00	50.10	12	1,241	0.97%
2022/09/23	11	52.65	0	0.00	52.10	11	1,244	0.88%
2022/09/22	12	53.27	0	0.00	54.00	12	1,239	0.97%
2022/09/21	7	53.96	0	0.00	53.60	7	1,241	0.56%
2022/09/20	4	54.50	0	0.00	54.60	4	1,255	0.32%
2022/09/19	15	54.95	0	0.00	54.40	15	1,261	1.19%
2022/09/16	13	56.33	5	56.00	55.60	8	1,273	0.63%
2022/09/15	5	57.56	0	0.00	56.80	5	1,276	0.39%
2022/09/14	2	57.90	1	57.20	57.40	1	1,281	0.08%
2022/09/13	2	58.15	1	57.70	57.70	1	1,285	0.08%
2022/09/12	0	0.00	5	58.16	58.90	-5	1,283	-0.39%
2022/09/08	8	56.95	12	57.77	58.00	-4	1,297	-0.31%
2022/09/07	15	57.17	22	56.85	56.70	-7	1,300	-0.54%
2022/09/06	4	57.73	5	58.14	57.80	-1	1,294	-0.08%
2022/09/05	1	60.40	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	1	60.60	60.30	-1	1,263	-0.08%
2022/09/01	2	60.40	0	0.00	60.00	2	1,264	0.16%
2022/08/31	0	0.00	5	60.24	59.90	-5	1,244	-0.40%
2022/08/30	10	59.91	1	60.10	60.40	9	1,175	0.77%
2022/08/29	0	0.00	111	59.30	59.10	-111	1,148	-9.66%	大賣/鉅額交易
2022/08/26	25	60.74	30	61.78	60.30	-5	1,119	-0.45%
2022/08/25	14	59.34	14	59.82	59.40	0	1,042	0.00%
2022/08/24	0	0.00	63	59.61	59.10	-63	1,011	-6.23%
2022/08/23	38	57.84	15	57.37	57.20	23	935	2.46%
2022/08/22	32	60.14	116	60.10	59.00	-84	875	-9.59%	大賣/
2022/08/19	1	55.70	4	55.68	55.50	-3	716	-0.42%
2022/08/18	11	55.17	13	54.94	54.90	-2	702	-0.28%
2022/08/17	1	54.50	0	0.00	54.60	1	698	0.14%
2022/08/16	0	0.00	61	54.80	54.40	-61	692	-8.80%
2022/08/15	0	0.00	2	54.00	53.70	-2	677	-0.30%
2022/08/12	2	53.30	3	53.27	53.70	-1	689	-0.15%
2022/08/11	10	54.83	4	55.80	53.20	6	664	0.90%
2022/08/10	0	0.00	3	50.90	50.90	-3	572	-0.52%
2022/08/04	1	44.80	0	0.00	44.60	1	626	0.16%
2022/08/03	2	45.60	1	45.70	45.35	1	651	0.15%
2022/08/02	2	46.23	0	0.00	45.85	2	666	0.30%
2022/08/01	0	0.00	2	46.60	47.15	-2	691	-0.29%
2022/07/28	1	46.40	0	0.00	46.20	1	736	0.14%
2022/07/27	1	46.90	0	0.00	46.70	1	774	0.13%
2022/07/26	1	48.85	0	0.00	48.40	1	785	0.13%
2022/07/22	6	48.29	1	48.40	48.50	5	819	0.61%
2022/07/18	0	0.00	1	47.70	47.35	-1	1,019	-0.10%
2022/07/15	3	46.63	2	46.25	46.55	1	1,129	0.09%
2022/07/12	4	47.01	0	0.00	46.85	4	1,498	0.27%
2022/07/11	2	48.13	6	48.33	48.60	-4	1,650	-0.24%
2022/07/08	1	47.65	0	0.00	47.55	1	1,715	0.06%
2022/07/01	2	47.50	0	0.00	47.30	2	1,798	0.11%
2022/06/29	0	0.00	2	51.70	51.10	-2	1,775	-0.11%
2022/06/28	3	50.67	2	50.90	50.70	1	1,770	0.06%
2022/06/27	0	0.00	26	51.12	51.50	-26	1,763	-1.47%
2022/06/24	3	50.07	0	0.00	50.40	3	1,750	0.17%
2022/06/23	5	50.90	1	51.20	50.70	4	1,746	0.23%
2022/06/22	11	49.71	0	0.00	49.55	11	1,730	0.64%
2022/06/20	1	49.30	0	0.00	49.30	1	1,717	0.06%
2022/06/16	0	0.00	21	51.79	50.60	-21	1,703	-1.23%
2022/06/15	0	0.00	43	50.13	50.00	-43	1,682	-2.56%
2022/06/14	71	48.38	2	48.13	48.85	69	1,678	4.11%
2022/06/13	6	49.68	0	0.00	49.55	6	1,674	0.36%
2022/06/10	60	50.88	0	0.00	51.20	60	1,669	3.59%
2022/06/09	2	51.50	110	51.43	50.80	-108	1,665	-6.49%	大賣/鉅額交易
2022/06/08	10	49.40	0	0.00	49.60	10	1,645	0.61%
2022/06/02	10	48.80	0	0.00	48.80	10	1,651	0.61%
2022/06/01	10	49.00	0	0.00	49.00	10	1,657	0.60%
2022/05/31	1	49.05	0	0.00	49.05	1	1,654	0.06%
2022/05/30	16	49.19	0	0.00	49.10	16	1,652	0.97%
2022/05/26	31	48.30	0	0.00	47.75	31	1,654	1.87%
2022/05/25	3	47.80	0	0.00	47.85	3	1,653	0.18%
2022/05/24	10	49.05	5	48.50	48.30	5	1,652	0.30%
2022/05/23	2	49.20	0	0.00	49.05	2	1,645	0.12%
2022/05/19	25	49.19	0	0.00	49.15	25	1,643	1.52%
2022/05/17	14	50.47	2	50.00	49.85	12	1,616	0.74%
2022/05/16	22	50.78	3	50.70	50.90	19	1,611	1.18%
2022/05/13	14	50.83	9	50.98	51.50	5	1,607	0.31%
2022/05/12	50	53.97	6	52.93	52.20	44	1,584	2.78%
2022/05/11	40	56.68	25	58.01	55.30	15	1,568	0.96%
2022/05/10	56	56.78	2	56.80	56.60	54	1,542	3.50%
2022/05/09	82	57.15	2	56.00	55.80	80	1,528	5.24%
2022/05/06	24	58.03	21	59.00	59.20	3	1,503	0.20%
2022/05/05	3	60.33	0	0.00	59.80	3	1,476	0.20%
2022/05/04	36	60.99	0	0.00	60.40	36	1,460	2.47%
2022/05/03	6	64.07	0	0.00	63.10	6	1,428	0.42%
2022/04/28	4	64.20	0	0.00	64.30	4	1,405	0.28%
2022/04/27	6	62.63	1	63.60	64.90	5	1,380	0.36%
2022/04/26	3	64.30	2	64.30	64.60	1	1,350	0.07%
2022/04/25	1	64.00	5	65.20	63.30	-4	1,289	-0.31%
2022/04/22	3	67.23	1	67.00	66.80	2	1,235	0.16%
2022/04/21	12	68.73	12	68.16	68.20	0	1,187	0.00%
2022/04/20	2	67.00	98	67.52	68.10	-96	1,078	-8.90%
2022/04/19	2	66.45	0	0.00	64.40	2	958	0.21%
2022/04/18	43	65.81	64	67.40	65.30	-21	889	-2.36%
2022/04/15	13	63.68	98.2	63.93	64.20	-85.2	740	-11.50%
2022/04/14	6	62.15	107.4	61.44	62.00	-101.4	599	-16.92%	大賣/鉅額交易
2022/04/12	32	58.19	1	58.20	57.80	31	552	5.61%
2022/04/11	0	0.00	32	61.18	60.30	-32	534	-5.99%
2022/04/08	6	59.60	31	59.08	59.70	-25	510	-4.90%
2022/04/07	0	0.00	13	57.75	57.60	-13	492	-2.64%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/24	1	56.80	0	0.00	56.80	1	608	0.16%
2022/03/17	40	55.91	0	0.00	55.70	40	644	6.20%
2022/03/16	0	0.00	3	54.60	54.50	-3	648	-0.46%
2022/03/15	3	54.57	1	54.30	54.50	2	661	0.30%
2022/03/14	1	55.40	9	56.33	55.50	-8	683	-1.17%
2022/03/11	0	0.00	0	56.50	56.40	0	699	0.00%
2022/03/09	5	55.50	0	0.00	55.90	5	705	0.71%
2022/03/07	0	0.00	4	56.00	56.30	-4	722	-0.55%
2022/03/03	0	0.00	2	57.90	58.20	-2	765	-0.26%
2022/03/01	8	57.75	0	0.00	58.10	8	808	0.99%
2022/02/25	0	0.00	10	55.80	57.10	-10	825	-1.21%
2022/02/24	6	56.50	0	0.00	56.00	6	845	0.71%
2022/02/22	10	57.53	10	57.80	57.40	0	870	0.00%
2022/02/21	0	0.00	1	59.00	58.70	-1	877	-0.11%
2022/02/17	0	0.00	2	59.00	58.20	-2	900	-0.22%
2022/02/16	0	0.00	1	59.00	58.70	-1	909	-0.11%
2022/02/11	0	0.00	3	58.20	57.90	-3	943	-0.32%
2022/02/09	0	0.00	1	56.80	56.90	-1	960	-0.10%
2022/02/08	1	56.80	0	0.00	57.00	1	963	0.10%
2022/02/07	0	0.00	2	55.90	55.90	-2	965	-0.21%
2022/01/25	4	54.60	0	0.00	54.10	4	985	0.41%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/21	2	55.80	0	0.00	55.70	2	1,007	0.20%
2022/01/18	4	57.20	0	0.00	57.10	4	1,043	0.38%
2022/01/14	0	0.00	1	56.80	56.70	-1	1,066	-0.09%
2022/01/12	6	58.12	6	57.50	57.50	0	1,072	0.00%
2022/01/11	0	0.00	1	59.10	58.90	-1	1,060	-0.09%
2022/01/10	6	61.00	0	0.00	60.20	6	1,054	0.57%
2022/01/07	0	0.00	5	59.40	59.50	-5	1,049	-0.48%
2022/01/06	60	60.82	0	0.00	60.30	60	1,044	5.75%
2022/01/05	0	0.00	1	61.20	60.50	-1	1,040	-0.10%
2022/01/04	0	0.00	2	61.20	60.80	-2	1,050	-0.19%
2021/12/30	0	0.00	3	61.00	60.50	-3	1,069	-0.28%
2021/12/29	1	60.50	0	0.00	60.70	1	1,077	0.09%
2021/12/28	22	60.56	0	0.00	61.00	22	1,088	2.02%
2021/12/27	0	0.00	53	61.49	61.20	-53	1,095	-4.84%
2021/12/20	0	0.00	10	59.00	58.80	-10	1,053	-0.95%
2021/12/17	0	0.00	1	58.40	58.00	-1	1,042	-0.10%
2021/12/16	11	57.95	1	58.00	57.60	10	1,051	0.95%
2021/12/15	0	0.00	6	58.73	58.10	-6	1,060	-0.57%
2021/12/14	2	57.55	1	57.80	56.90	1	1,053	0.09%
2021/12/13	3	58.40	0	0.00	58.10	3	1,053	0.28%
2021/12/10	5	57.94	5	58.20	58.00	0	1,055	0.00%
2021/12/09	5	57.60	1	58.60	57.80	4	1,063	0.38%
2021/12/08	0	0.00	61	58.73	58.60	-61	1,056	-5.77%
2021/12/07	0	0.00	7	57.11	57.30	-7	1,032	-0.68%
2021/12/06	1	56.10	3	56.30	56.10	-2	1,024	-0.20%
2021/12/01	6	55.73	0	0.00	55.70	6	1,112	0.54%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/29	33	56.96	3	58.00	56.50	30	1,117	2.68%
2021/11/26	1	57.20	15	58.59	57.30	-14	1,091	-1.28%
2021/11/24	1	56.20	6	57.90	57.90	-5	1,058	-0.47%
2021/11/23	8	57.20	3	58.10	56.20	5	1,043	0.48%
2021/11/19	2	56.70	0	0.00	56.60	2	1,029	0.19%
2021/11/18	30	57.07	2	57.40	57.50	28	1,032	2.71%
2021/11/17	4	56.70	3	57.00	57.40	1	1,035	0.10%
2021/11/15	2	57.20	0	0.00	57.20	2	1,060	0.19%
2021/11/12	16	57.86	1	57.70	57.60	15	1,088	1.38%
2021/11/10	2	60.55	0	0.00	59.80	2	1,190	0.17%
2021/11/08	1	60.50	4	60.85	59.90	-3	1,213	-0.25%
2021/11/05	0	0.00	5	59.36	59.80	-5	1,243	-0.40%
2021/11/04	40	60.55	1	60.40	59.60	39	1,281	3.04%
2021/11/03	0	0.00	6	60.22	60.30	-6	1,357	-0.44%
2021/11/01	1	58.50	5	58.80	59.40	-4	1,529	-0.26%
2021/10/29	25	59.49	0	0.00	59.20	25	1,529	1.63%
2021/10/28	33	59.97	11	61.09	60.70	22	1,520	1.45%
2021/10/27	2	58.50	6	59.32	59.00	-4	1,518	-0.26%
2021/10/26	0	0.00	21	58.54	57.90	-21	1,530	-1.37%
2021/10/25	23.1	57.06	1	57.80	57.80	22.1	1,540	1.43%
2021/10/22	15	58.61	7	58.20	58.20	8	1,552	0.52%
2021/10/21	1	60.10	0	0.00	59.50	1	1,568	0.06%
2021/10/20	52	59.51	0	0.00	59.50	52	1,570	3.31%
2021/10/19	0	0.00	2	59.30	59.10	-2	1,605	-0.12%
2021/10/18	2	58.90	0	0.00	58.40	2	1,653	0.12%
2021/10/15	8	59.65	8	59.00	59.10	0	1,862	0.00%
2021/10/14	20	59.50	0	0.00	59.60	20	1,930	1.04%
2021/10/13	3.1	58.69	1	57.90	57.90	2.1	1,946	0.11%
2021/10/12	1	59.70	1	59.60	59.60	0	1,984	0.00%
2021/10/08	0	0.00	17	63.06	62.30	-17	2,029	-0.84%
2021/10/07	0	0.00	1	61.50	61.00	-1	2,074	-0.05%
2021/10/06	2.6	60.72	1	61.20	60.20	1.6	2,134	0.07%
2021/10/05	0.3	59.50	1	59.50	59.10	-0.7	2,152	-0.03%
2021/10/04	5.2	57.89	5	58.06	57.40	0.2	2,168	0.01%
2021/10/01	16	61.23	1.6	61.98	60.30	14.4	2,179	0.66%
2021/09/30	23	61.74	4	62.30	62.30	19	2,202	0.86%
2021/09/29	1.1	61.12	0	0.00	60.50	1.1	2,227	0.05%
2021/09/28	2	62.60	0	0.00	62.10	2	2,267	0.09%
2021/09/23	0.4	63.60	23	63.79	63.10	-22.6	2,483	-0.91%
2021/09/22	27.4	61.57	0	0.00	61.40	27.4	2,522	1.09%
2021/09/17	0	0.00	2	63.10	63.20	-2	2,544	-0.08%
2021/09/16	2	63.80	1	63.90	63.90	1	2,571	0.04%
2021/09/14	35	65.24	8	64.91	64.90	27	2,671	1.01%
2021/09/13	40	66.19	8	66.60	66.30	32	2,723	1.17%
2021/09/10	11	65.95	5	66.32	66.00	6	2,803	0.21%
2021/09/09	14	65.17	4	64.63	65.70	10	2,919	0.34%
2021/09/08	27	66.10	0	0.00	65.60	27	2,982	0.91%
2021/09/07	31	64.25	66	67.02	67.60	-35	3,070	-1.14%
2021/09/03	20	66.25	0	0.00	65.30	20	3,302	0.61%
2021/09/02	11	66.19	0	0.00	66.10	11	3,406	0.32%
2021/08/27	1	68.20	1	68.50	68.00	0	3,569	0.00%
2021/08/26	1	68.20	7	68.09	67.90	-6	3,601	-0.17%
2021/08/25	5	67.30	2	68.00	67.40	3	3,662	0.08%
2021/08/24	0	0.00	1	67.70	66.70	-1	3,794	-0.03%
2021/08/23	0	0.00	1	68.00	68.10	-1	3,959	-0.03%
2021/08/20	1	66.80	0	0.00	66.70	1	4,589	0.02%
2021/08/19	7	67.73	0	0.00	66.70	7	5,388	0.13%
2021/08/18	1	68.80	6	68.58	70.10	-5	5,595	-0.09%
2021/08/17	0	0.00	2	73.30	70.00	-2	6,348	-0.03%
2021/08/16	2	73.10	7	72.26	72.90	-5	6,513	-0.08%
2021/08/13	4	70.50	4	71.10	70.50	0	6,964	0.00%
2021/08/12	1	69.70	22	69.95	69.90	-21	7,216	-0.29%
2021/08/11	23	69.36	0	0.00	68.70	23	7,475	0.31%
2021/08/10	10	72.50	0	0.00	72.00	10	7,897	0.13%
2021/08/09	17	74.18	29	74.52	74.20	-12	8,252	-0.15%
2021/08/06	20	73.68	25	74.61	73.40	-5	8,599	-0.06%
2021/08/05	2	69.80	2	70.50	69.80	0	8,530	0.00%
2021/08/03	4	69.70	4	70.50	69.40	0	8,779	0.00%
2021/08/02	0	0.00	2	70.00	70.10	-2	8,805	-0.02%
2021/07/30	3	69.37	3	70.00	68.20	0	8,818	0.00%
2021/07/29	1	68.40	1	67.70	68.50	0	8,864	0.00%
2021/07/28	3	67.93	33	66.71	66.40	-30	8,863	-0.34%
2021/07/27	1	67.00	0	0.00	66.80	1	8,894	0.01%
2021/07/23	23.1	68.15	12	68.35	68.50	11.1	8,954	0.12%
2021/07/22	21	69.40	0	0.00	69.10	21	8,940	0.23%
2021/07/21	29	73.26	7	76.03	71.20	22	8,925	0.25%
2021/07/20	1	77.00	10.1	76.42	78.80	-9.1	8,731	-0.10%
2021/07/19	2	71.90	0	0.00	71.70	2	8,693	0.02%
2021/07/16	9	71.50	2	70.80	70.60	7	8,707	0.08%
2021/07/15	19	71.91	32	72.64	72.50	-13	8,684	-0.15%
2021/07/14	12	69.83	42	70.63	70.70	-30	8,644	-0.35%
2021/07/13	62	69.89	70	68.70	68.70	-8	8,621	-0.09%
2021/07/12	56	71.84	51	72.09	71.80	5	8,580	0.06%
2021/07/09	4.1	73.61	4	74.40	72.10	0.1	8,563	0.00%
2021/07/08	53	73.59	44	73.43	73.20	9	8,569	0.11%
2021/07/07	23	75.23	2	75.80	73.90	21	8,580	0.24%
2021/07/06	2	75.20	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	16	76.64	76.60	-16	8,659	-0.18%
2021/07/02	35	76.25	2	77.20	75.30	33	8,879	0.37%
2021/07/01	9	80.14	8	81.05	78.60	1	8,856	0.01%
2021/06/30	4	79.88	9	80.40	79.90	-5	8,803	-0.06%
2021/06/29	5	78.70	0	0.00	78.80	5	8,770	0.06%
2021/06/28	15	80.67	5	80.90	80.70	10	8,745	0.11%
2021/06/25	1	80.20	1	80.30	79.70	0	8,768	0.00%
2021/06/24	1	81.00	0	0.00	81.10	1	8,851	0.01%
2021/06/23	2	82.40	20	80.83	82.00	-18	8,944	-0.20%
2021/06/22	1	78.90	0	0.00	78.90	1	9,239	0.01%
2021/06/21	4	79.55	7	80.01	79.60	-3	9,892	-0.03%
2021/06/18	10	82.94	11	83.32	83.20	-1	10,097	-0.01%
2021/06/17	1	84.40	2	84.10	84.10	-1	10,003	-0.01%
2021/06/16	3	85.30	0	0.00	83.60	3	9,989	0.03%
2021/06/15	11	91.68	6	91.07	89.50	5	9,956	0.05%
2021/06/11	15	98.07	0	0.00	97.50	15	9,777	0.15%
2021/06/10	2	98.00	6	97.40	100.00	-4	9,674	-0.04%
2021/06/09	1	92.50	5	94.74	94.30	-4	9,567	-0.04%
2021/06/08	1	91.70	0	0.00	91.60	1	9,538	0.01%
2021/06/07	2	95.30	0	0.00	92.50	2	9,507	0.02%
2021/06/04	10	93.50	0	0.00	91.00	10	9,457	0.11%
2021/06/03	5	91.26	2	92.50	91.50	3	9,490	0.03%
2021/06/02	1	92.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	3	89.60	3	93.87	97.20	0	9,441	0.00%
2021/05/31	3	92.73	8.1	92.61	93.50	-5.1	9,304	-0.05%
2021/05/28	23.1	103.76	5	102.30	98.30	18.1	9,140	0.20%
2021/05/27	31	99.21	29	100.15	102.00	2	8,519	0.02%
2021/05/26	2	88.05	4	91.45	92.90	-2	7,719	-0.03%
2021/05/25	18	88.17	10	90.89	84.50	8	7,515	0.11%
2021/05/24	1	89.90	1	89.90	89.90	0	6,765	0.00%
2021/05/21	15	79.83	89	81.54	81.80	-74	6,665	-1.11%
2021/05/20	0	0.00	11	71.75	74.40	-11	6,332	-0.17%
2021/05/19	3	69.13	1	70.40	67.70	2	6,121	0.03%
2021/05/18	14	68.64	3	69.00	69.00	11	5,866	0.19%
2021/05/17	28	68.87	23	69.31	70.50	5	5,407	0.09%
2021/05/14	32	61.32	112	63.41	64.10	-80	5,017	-1.59%	大賣/
2021/05/13	6	57.95	1	57.00	58.30	5	4,590	0.11%
2021/05/12	62	59.04	51	60.19	56.50	11	4,486	0.25%
2021/05/11	12	59.03	2	59.25	58.80	10	4,263	0.23%
2021/05/10	1	60.70	6	60.53	59.80	-5	4,218	-0.12%
2021/05/07	6	59.20	0	0.00	59.30	6	4,186	0.14%
2021/05/06	0	0.00	4	58.58	59.50	-4	4,160	-0.10%
2021/05/05	4	55.50	9	56.38	56.40	-5	4,110	-0.12%
2021/05/04	1	58.10	0	0.00	55.00	1	4,095	0.02%
2021/05/03	2	59.60	3	59.40	58.80	-1	4,054	-0.02%
2021/04/29	1	57.80	2	58.15	57.80	-1	3,972	-0.03%
2021/04/28	1	57.80	4	58.75	57.60	-3	3,961	-0.08%
2021/04/27	29	59.43	3	59.63	58.30	26	3,944	0.66%
2021/04/26	1	58.30	0	0.00	57.70	1	3,913	0.03%
2021/04/23	1	58.10	3	59.00	58.20	-2	3,896	-0.05%
2021/04/22	1	57.10	0	0.00	57.10	1	3,870	0.03%
2021/04/20	1	60.10	2	60.00	59.60	-1	3,819	-0.03%
2021/04/16	5	59.10	9	58.74	59.20	-4	3,756	-0.11%
2021/04/15	3	58.33	2	58.30	58.20	1	3,727	0.03%
2021/04/14	3	58.33	0	0.00	57.90	3	3,714	0.08%
2021/04/13	8	59.91	11	59.75	59.00	-3	3,681	-0.08%
2021/04/12	10	61.77	7	61.99	60.50	3	3,630	0.08%
2021/04/09	7	60.00	9	60.23	59.80	-2	3,564	-0.06%
2021/04/08	32	61.39	62	61.95	59.90	-30	3,508	-0.86%
2021/04/07	0	0.00	24	59.75	61.00	-24	3,241	-0.74%
2021/04/06	20	55.80	1	57.10	55.50	19	3,180	0.60%
2021/04/01	4	56.88	0	0.00	56.60	4	3,154	0.13%
2021/03/31	8	56.75	0	0.00	56.80	8	3,129	0.26%
2021/03/29	11	57.19	31	57.67	57.50	-20	3,051	-0.66%
2021/03/26	0	0.00	2	55.70	55.00	-2	2,948	-0.07%
2021/03/25	32	57.86	18	57.62	56.20	14	2,836	0.49%
2021/03/24	105	59.81	98.4	60.81	60.30	6.6	2,468	0.27%	大買/
2021/03/23	33	56.39	29	56.14	56.60	4	1,750	0.23%
2021/03/22	14	51.76	0	0.00	51.50	14	1,469	0.95%
2021/03/19	0	0.00	1	52.80	51.90	-1	1,450	-0.07%
2021/03/18	1	50.10	45	51.48	52.10	-44	1,391	-3.16%
2021/03/17	22	48.93	0	0.00	50.20	22	1,312	1.68%
2021/03/10	12	50.69	0	0.00	50.60	12	1,345	0.89%
2021/03/09	1	50.70	18	52.22	51.50	-17	1,322	-1.29%
2021/03/08	0	0.00	60	48.74	48.20	-60	1,267	-4.73%
2021/03/05	70	47.24	0	0.00	47.55	70	1,250	5.60%
2021/02/25	25	51.75	8	53.30	51.40	17	1,190	1.43%
2021/02/24	0	0.00	4	52.40	52.70	-4	1,160	-0.34%
2021/02/23	8	52.90	1	52.60	52.40	7	1,121	0.63%
2021/02/22	11	56.39	58	53.80	54.80	-47	1,010	-4.65%
2021/02/19	21	48.91	22	49.22	52.80	-1	825	-0.12%
2021/02/05	10	47.20	0	0.00	47.20	10	773	1.29%
2021/01/28	1	46.50	1	46.85	46.85	0	778	0.00%
2021/01/27	0	0.00	9	46.32	47.00	-9	769	-1.17%
2021/01/25	1	45.25	1	45.70	45.20	0	752	0.00%
2021/01/21	0	0.00	1	44.25	44.00	-1	739	-0.14%
2021/01/18	0	0.00	1	45.65	45.10	-1	752	-0.13%
2021/01/14	1	45.55	0	0.00	45.40	1	770	0.13%
2021/01/06	6	46.86	3	47.48	46.20	3	787	0.38%
2021/01/05	3	47.20	0	0.00	47.15	3	788	0.38%
2021/01/04	1	47.55	3	47.67	47.50	-2	797	-0.25%
2020/12/30	1	46.85	1	47.10	46.70	0	792	0.00%
2020/12/29	2	46.95	0	0.00	46.70	2	796	0.25%
2020/12/28	2	47.10	2	47.25	47.05	0	845	0.00%
2020/12/24	2	47.05	3	47.15	46.90	-1	851	-0.12%
2020/12/23	4	46.83	1	47.50	46.65	3	863	0.35%
2020/12/22	5	46.90	9	47.10	47.20	-4	880	-0.45%
2020/12/21	0	0.00	17	46.76	46.75	-17	902	-1.88%
2020/12/18	16	45.73	0	0.00	45.85	16	899	1.78%
2020/12/16	0	0.00	1	45.60	45.55	-1	948	-0.11%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/14	0	0.00	1	45.90	45.80	-1	974	-0.10%
2020/12/11	1	45.50	0	0.00	45.50	1	990	0.10%
2020/12/10	0	0.00	3	46.32	46.25	-3	994	-0.30%
2020/12/09	3	46.57	0	0.00	46.35	3	1,010	0.30%
2020/12/07	2	48.38	0	0.00	47.80	2	1,007	0.20%
2020/12/04	1	50.00	2	50.18	49.75	-1	1,028	-0.10%
2020/12/03	28	50.03	2	50.85	50.10	26	1,135	2.29%
2020/12/02	5	50.42	30	50.55	50.50	-25	1,215	-2.06%
2020/12/01	5	49.98	0	0.00	50.10	5	1,298	0.39%
2020/11/30	0	0.00	7	50.30	50.00	-7	1,315	-0.53%
2020/11/26	1	49.35	0	0.00	49.30	1	1,318	0.08%
2020/11/25	26	49.46	4	49.99	49.50	22	1,364	1.61%
2020/11/24	3	49.58	0	0.00	49.50	3	1,416	0.21%
2020/11/23	0	0.00	28	50.00	50.20	-28	1,431	-1.96%
2020/11/20	3	49.97	0	0.00	49.90	3	1,444	0.21%
2020/11/19	0	0.00	17	50.39	50.30	-17	1,458	-1.17%
2020/11/18	0	0.00	3	49.98	49.80	-3	1,473	-0.20%
2020/11/17	4	49.43	1	49.70	49.60	3	1,498	0.20%
2020/11/16	3	49.65	8	50.34	49.60	-5	1,575	-0.32%
2020/11/13	3	49.70	23	49.84	49.70	-20	1,636	-1.22%
2020/11/10	2	48.88	0	0.00	48.90	2	2,207	0.09%
2020/11/09	2	48.90	2	49.38	49.00	0	2,221	0.00%
2020/11/05	3	48.98	3	49.32	48.80	0	2,255	0.00%
2020/11/04	1	48.20	0	0.00	48.25	1	2,269	0.04%
2020/11/03	1	48.50	0	0.00	48.45	1	2,319	0.04%
2020/11/02	1	48.60	2	48.80	48.65	-1	2,342	-0.04%
2020/10/28	22	48.73	11	48.51	48.40	11	2,470	0.45%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/23	20	49.63	5	49.66	49.95	15	2,535	0.59%
2020/10/22	1	48.85	0	0.00	48.45	1	2,568	0.04%
2020/10/21	1	48.80	0	0.00	48.85	1	2,602	0.04%
2020/10/20	1	49.10	1	49.45	48.75	0	2,622	0.00%
2020/10/15	2	48.75	0	0.00	48.85	2	2,711	0.07%
2020/10/13	1	49.10	0	0.00	49.05	1	2,883	0.03%
2020/10/12	1	49.65	0	0.00	49.50	1	2,916	0.03%
2020/10/08	11	50.10	0	0.00	50.00	11	2,985	0.37%
2020/10/07	2	50.90	1	51.30	50.90	1	3,075	0.03%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	24	51.11	30	51.94	51.00	-6	3,436	-0.17%
2020/09/28	1	50.00	1	50.30	49.90	0	3,751	0.00%
2020/09/25	4	49.30	0	0.00	49.00	4	3,849	0.10%
2020/09/24	2	49.75	2	50.70	50.30	0	3,992	0.00%
2020/09/23	2	50.50	0	0.00	50.50	2	4,023	0.05%
2020/09/22	33	51.00	0	0.00	51.20	33	4,057	0.81%
2020/09/21	2	51.90	13	52.42	51.90	-11	4,154	-0.26%
2020/09/18	2	51.70	12	51.80	51.70	-10	4,255	-0.23%
2020/09/17	2	51.45	8	51.93	51.30	-6	4,319	-0.14%
2020/09/16	1	51.00	1	52.00	50.90	0	4,342	0.00%
2020/09/14	4	51.10	1	51.80	51.00	3	4,510	0.07%
2020/09/11	3	50.60	0	0.00	50.70	3	4,841	0.06%
2020/09/10	22	51.34	0	0.00	51.30	22	5,318	0.41%
2020/09/09	6	51.93	1	52.00	51.80	5	5,724	0.09%
2020/09/08	11	51.84	42	52.53	53.20	-31	5,832	-0.53%
2020/09/07	4	51.25	14	51.49	50.90	-10	5,766	-0.17%
2020/09/04	24	50.88	28	51.18	50.00	-4	5,753	-0.07%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	50.20	1	50.50	50.60	0	5,812	0.00%
2020/08/31	12	50.11	0	0.00	50.20	12	5,875	0.20%
2020/08/28	13	51.96	36	51.86	51.20	-23	5,864	-0.39%
2020/08/27	11	50.10	0	0.00	49.85	11	5,857	0.19%
2020/08/26	4	50.90	13	51.08	50.60	-9	5,945	-0.15%
2020/08/25	1	50.40	0	0.00	49.95	1	5,970	0.02%
2020/08/24	21	49.79	0	0.00	49.55	21	6,028	0.35%
2020/08/21	1	50.00	0	0.00	50.10	1	6,099	0.02%
2020/08/20	18	49.74	0	0.00	48.80	18	6,255	0.29%
2020/08/19	14	52.16	1	53.40	52.30	13	6,433	0.20%
2020/08/18	21	54.47	2	56.05	53.70	19	6,508	0.29%
2020/08/17	15	55.54	13	56.85	55.60	2	6,696	0.03%
2020/08/14	0	0.00	26	56.87	57.60	-26	6,507	-0.40%
2020/08/13	1	51.90	0	0.00	52.40	1	6,411	0.02%
2020/08/11	2	53.50	0	0.00	52.00	2	6,725	0.03%
2020/08/10	0	0.00	1	54.10	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	25	53.80	53.50	-25	7,140	-0.35%
2020/08/06	4	52.68	14	53.15	52.70	-10	7,470	-0.13%
2020/08/05	1	52.80	1	52.50	53.10	0	7,688	0.00%
2020/08/04	0	0.00	1	52.20	52.70	-1	7,982	-0.01%
2020/08/03	1	52.50	48	51.52	52.60	-47	8,226	-0.57%
2020/07/31	6	49.65	1	50.20	49.85	5	8,543	0.06%
2020/07/30	1	49.90	5	50.40	50.10	-4	9,055	-0.04%
2020/07/29	1	49.35	1	49.85	48.95	0	9,412	0.00%
2020/07/28	22	47.72	3	48.73	47.65	19	9,584	0.20%
2020/07/27	3	49.32	0	0.00	48.80	3	9,917	0.03%
2020/07/24	4	51.03	2	51.55	51.00	2	9,967	0.02%
2020/07/23	4	52.08	1	53.10	51.80	3	10,081	0.03%
2020/07/22	33	52.95	1	53.10	52.70	32	10,260	0.31%
2020/07/21	2	52.30	1	52.70	52.60	1	10,424	0.01%
2020/07/20	6	52.10	21	52.00	52.60	-15	10,618	-0.14%
2020/07/17	36	52.07	0	0.00	51.00	36	10,676	0.34%
2020/07/16	2	53.55	5	53.86	53.50	-3	10,676	-0.03%
2020/07/15	6	53.67	2	54.20	53.00	4	10,736	0.04%
2020/07/14	23	54.72	4	54.95	54.30	19	10,897	0.17%
2020/07/13	42	57.27	55	58.26	57.20	-13	10,968	-0.12%
2020/07/10	11	57.38	13	57.93	57.10	-2	10,869	-0.02%
2020/07/09	23	57.42	24	58.34	57.00	-1	10,970	-0.01%
2020/07/08	11	56.82	13	57.46	56.60	-2	10,983	-0.02%
2020/07/07	3	55.57	1	56.10	54.90	2	10,920	0.02%
2020/07/06	20	57.21	2	57.60	57.50	18	10,861	0.17%
2020/07/03	1	55.20	41	56.97	56.40	-40	10,769	-0.37%
2020/07/02	26	54.98	1	54.90	54.60	25	10,621	0.24%
2020/07/01	4	54.65	2	55.25	54.50	2	10,586	0.02%
2020/06/30	1	54.70	5	56.16	55.20	-4	10,558	-0.04%
2020/06/29	0	0.00	4	53.43	55.30	-4	10,480	-0.04%
2020/06/24	3.1	51.57	2	51.70	51.60	1.1	10,414	0.01%
2020/06/23	20.1	54.80	0	0.00	53.40	20.1	10,363	0.19%
2020/06/22	6	55.32	5	55.08	54.20	1	10,356	0.01%
2020/06/19	21	56.05	1	56.20	54.70	20	10,408	0.19%
2020/06/18	64.1	57.46	9	57.99	57.50	55.1	10,387	0.53%
2020/06/17	6	59.33	14	60.39	59.20	-8	10,082	-0.08%
2020/06/16	13	55.68	78	56.18	56.80	-65	9,681	-0.67%
2020/06/15	0	0.00	43	53.47	54.50	-43	9,324	-0.46%
2020/06/12	5.1	49.31	8	49.41	49.60	-3	9,310	-0.03%
2020/06/11	18	51.14	1	48.80	48.80	17	9,473	0.18%
2020/06/10	16	52.28	6	51.93	52.00	10	9,594	0.10%
2020/06/09	6	51.18	12	51.56	51.60	-6	9,697	-0.06%
2020/06/08	2	50.75	0	0.00	50.10	2	10,135	0.02%
2020/06/05	8	50.01	22	51.34	51.20	-14	10,311	-0.14%
2020/06/04	12.1	48.57	1	49.20	49.00	11.1	10,350	0.11%
2020/06/03	1	48.90	0	0.00	49.05	1	10,415	0.01%
2020/06/02	3	48.37	1	48.00	47.60	2	10,446	0.02%
2020/06/01	12	51.30	1	51.40	50.50	11	10,347	0.11%
2020/05/29	4	51.25	2	51.70	50.70	2	10,320	0.02%
2020/05/28	13	50.82	1	50.60	51.30	12	10,250	0.12%
2020/05/27	61.1	52.48	3	52.97	51.30	58.1	10,160	0.57%
2020/05/26	4	56.58	11	56.42	55.90	-7	9,986	-0.07%
2020/05/25	6	54.47	7	55.36	55.10	-1	9,729	-0.01%
2020/05/22	29	54.77	114	55.08	54.70	-85	9,599	-0.89%	大賣/
2020/05/21	10	52.63	1	53.10	52.40	9	9,285	0.10%
2020/05/20	3	51.43	5	52.12	52.30	-2	9,224	-0.02%
2020/05/19	2	51.35	7	53.67	51.70	-5	9,118	-0.05%
2020/05/18	18	52.38	22	53.43	51.80	-4	8,972	-0.04%
2020/05/15	27	51.59	15	51.40	51.20	12	8,772	0.14%
2020/05/14	75	54.74	8	55.71	52.60	67	8,634	0.78%
2020/05/13	13	54.91	55	54.96	56.20	-42	8,328	-0.50%
2020/05/12	33.1	53.24	26	53.88	53.00	7.1	7,951	0.09%
2020/05/11	37	51.23	29	52.99	51.50	8	7,714	0.10%
2020/05/08	54	54.50	13	57.28	53.30	41	7,397	0.55%
2020/05/07	36	60.87	12	61.37	59.20	24	7,106	0.34%
2020/05/06	22	63.41	1	66.50	60.50	21	6,729	0.31%
2020/05/05	20	59.91	2	59.95	60.80	18	6,215	0.29%
2020/05/04	0	0.00	30	55.13	55.30	-30	5,844	-0.51%
2020/04/30	13	50.23	40	49.90	50.30	-27	5,639	-0.48%
2020/04/29	10	45.50	1	46.65	45.75	9	5,258	0.17%
2020/04/28	23	47.11	10	47.80	47.25	13	5,191	0.25%
2020/04/27	41	47.30	21	48.11	48.40	20	5,082	0.39%
2020/04/24	2	44.10	2	46.50	46.10	0	4,879	0.00%
2020/04/23	1	46.70	3	47.72	48.80	-2	4,680	-0.04%
2020/04/22	0	0.00	1	45.70	45.40	-1	4,447	-0.02%
2020/04/21	1	43.95	0	0.00	44.10	1	4,312	0.02%
2020/04/20	0	0.00	2	46.40	46.60	-2	4,203	-0.05%
2020/04/17	4	47.10	0	0.00	46.90	4	4,099	0.10%
2020/04/13	1	47.90	1	48.15	48.15	0	3,328	0.00%
2020/04/09	0	0.00	10	39.33	40.15	-10	3,092	-0.32%
2020/04/08	10	39.20	0	0.00	38.40	10	3,057	0.33%
2020/04/07	0	0.00	2	40.25	39.85	-2	3,035	-0.07%
2020/04/06	2	39.00	0	0.00	39.85	2	3,012	0.07%
2020/03/31	0	0.00	2	37.80	37.45	-2	2,956	-0.07%
2020/03/25	2	31.48	2	31.68	31.60	0	2,803	0.00%
2020/03/20	6	36.81	6	35.74	35.45	0	2,571	0.00%
2020/03/19	2	40.00	2	40.00	36.45	0	2,497	0.00%
2020/03/18	6	42.63	3	41.95	40.45	3	2,423	0.12%
2020/03/17	2	49.00	4	47.80	44.35	-2	2,297	-0.09%
2020/03/16	2	52.45	3	52.77	49.20	-1	2,097	-0.05%
2020/03/13	4	49.25	6	48.98	49.00	-2	1,929	-0.10%
2020/03/12	16	51.41	13	51.50	52.40	3	1,770	0.17%
2020/03/11	2	49.45	1	48.00	49.40	1	1,285	0.08%
2020/03/10	1	48.30	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	1	42.90	2	44.18	44.35	-1	921	-0.11%
2020/03/05	0	0.00	4	41.61	42.05	-4	848	-0.47%
2020/03/04	4	41.63	0	0.00	41.90	4	867	0.46%
2020/02/27	0	0.00	1	39.70	39.70	-1	875	-0.11%
2020/02/06	1	44.00	0	0.00	43.75	1	890	0.11%
2020/01/31	1	44.50	0	0.00	41.80	1	842	0.12%
2020/01/02	0	0.00	1	41.85	42.10	-1	805	-0.12%
2019/12/30	0	0.00	2	41.25	41.45	-2	800	-0.25%
2019/12/18	3	39.83	0	0.00	39.60	3	732	0.41%
2019/12/16	1	41.00	5	41.45	40.95	-4	680	-0.59%
2019/12/10	5	42.95	1	42.05	43.10	4	629	0.64%
2019/12/09	1	42.00	0	0.00	42.05	1	601	0.17%
2019/12/04	0	0.00	5	43.15	43.55	-5	516	-0.97%
2019/11/21	5	41.34	2	42.15	42.20	3	333	0.90%
2019/11/18	0	0.00	4	40.20	40.15	-4	281	-1.42%
2019/11/15	1	38.50	8	38.60	38.65	-7	254	-2.75%
2019/11/14	2	36.50	0	0.00	36.75	2	230	0.87%
2019/11/11	2	35.30	0	0.00	35.30	2	232	0.86%
2019/11/04	0	0.00	2	38.20	37.75	-2	229	-0.87%
2019/10/30	0	0.00	10	37.15	38.00	-10	231	-4.33%
2019/10/29	0	0.00	3	36.65	36.70	-3	224	-1.34%
2019/10/28	5	36.80	0	0.00	36.65	5	224	2.23%
2019/10/23	7	37.59	0	0.00	36.85	7	222	3.15%
2019/10/03	2	33.35	0	0.00	33.50	2	154	1.30%
2019/10/01	1	33.35	0	0.00	33.50	1	158	0.63%
2019/09/18	0	0.00	11	34.81	35.00	-11	171	-6.41%
2019/09/16	11	35.35	0	0.00	35.30	11	173	6.34%
2019/08/29	0	0.00	1	34.50	34.65	-1	188	-0.53%
2019/08/21	1	34.10	0	0.00	33.75	1	176	0.57%
2019/08/02	0	0.00	1	38.00	37.10	-1	176	-0.57%
2019/07/31	1	38.10	0	0.00	38.20	1	173	0.58%
2019/07/08	0	0.00	1	39.20	39.05	-1	178	-0.56%
2019/07/02	1	39.00	0	0.00	39.00	1	185	0.54%
2019/06/17	1	38.00	0	0.00	37.75	1	180	0.55%
2019/06/14	0	0.00	1	38.35	38.10	-1	179	-0.56%
2019/06/13	0	0.00	3	37.05	37.15	-3	166	-1.81%
2019/05/20	2	37.20	0	0.00	37.00	2	205	0.97%
2019/05/14	1	37.10	0	0.00	37.20	1	232	0.43%
2019/05/13	1	38.40	1	38.90	37.50	0	230	0.00%
2019/05/09	0	0.00	2	40.68	39.95	-2	221	-0.90%
2019/05/08	1	41.10	0	0.00	41.00	1	219	0.46%
2019/05/07	1	41.25	0	0.00	41.25	1	219	0.46%
2019/05/06	0	0.00	2	41.40	41.15	-2	218	-0.91%
2019/05/03	2	41.70	0	0.00	41.70	2	217	0.92%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2019/04/26	0	0.00	1	42.55	42.50	-1	214	-0.47%
2019/04/24	0	0.00	1	43.15	42.75	-1	213	-0.47%
2019/04/23	1	43.55	0	0.00	43.10	1	212	0.47%
2019/04/22	1	43.70	4	43.30	43.10	-3	209	-1.43%
2019/04/19	1	42.95	0	0.00	43.00	1	210	0.48%
2019/04/09	2	43.08	1	43.40	42.85	1	210	0.47%
2019/03/25	1	41.90	0	0.00	41.80	1	206	0.49%
2019/03/22	1	42.90	1	43.20	42.60	0	205	0.00%
2019/03/20	1	42.50	0	0.00	42.55	1	204	0.49%
2019/03/18	1	42.55	0	0.00	42.25	1	203	0.49%
2019/03/15	1	43.25	0	0.00	42.25	1	203	0.49%
2019/03/13	1	43.55	2	44.18	43.75	-1	199	-0.50%
2019/03/12	1	44.90	1	45.35	44.40	0	199	0.00%
2019/03/11	0	0.00	2	44.75	44.40	-2	208	-0.96%
2019/03/08	1	43.40	0	0.00	43.65	1	207	0.48%
2019/03/07	0	0.00	3	43.60	43.60	-3	208	-1.44%
2019/03/06	1	43.05	1	43.60	43.30	0	209	0.00%
2019/03/05	1	43.45	0	0.00	43.30	1	209	0.48%
2019/02/15	3	43.17	0	0.00	42.70	3	224	1.34%
2019/02/13	0	0.00	1	40.50	40.65	-1	202	-0.50%
2019/02/12	1	40.40	0	0.00	40.40	1	199	0.50%
2019/01/15	0	0.00	1	39.95	39.95	-1	221	-0.45%
2019/01/10	1	40.25	0	0.00	40.15	1	224	0.44%
2018/12/28	2	38.15	2	38.30	38.30	0	265	0.00%
2018/12/04	1	40.50	0	0.00	40.05	1	290	0.34%
2018/11/14	0	0.00	9	37.08	36.75	-9	283	-3.17%
2018/11/13	0	0.00	3	39.25	39.30	-3	268	-1.12%
2018/11/12	3	39.95	0	0.00	39.90	3	276	1.09%
2018/11/09	0	0.00	3	40.27	40.20	-3	291	-1.03%
2018/11/08	3	41.02	0	0.00	41.00	3	326	0.92%
2018/10/26	1	37.90	5	39.00	38.35	-4	440	-0.91%
2018/10/25	1	39.50	14	38.80	38.55	-13	452	-2.87%
2018/10/24	1	40.00	0	0.00	40.40	1	447	0.22%
2018/10/16	0	0.00	2	41.05	41.05	-2	486	-0.41%
2018/10/15	1	40.75	0	0.00	40.80	1	492	0.20%
2018/10/11	2	40.65	2	40.70	40.65	0	492	0.00%
2018/10/09	2	45.15	1	46.00	45.15	1	477	0.21%
2018/10/08	0	0.00	5	47.15	46.80	-5	476	-1.05%
2018/09/26	2	48.55	0	0.00	48.60	2	538	0.37%
2018/08/29	0	0.00	1	47.75	47.75	-1	642	-0.16%
2018/08/22	1	47.60	0	0.00	47.60	1	701	0.14%
2018/08/17	3	47.35	0	0.00	46.90	3	721	0.42%
2018/08/15	4	48.69	4	47.81	47.40	0	709	0.00%
2018/08/13	0	0.00	3	51.10	51.50	-3	659	-0.45%
2018/07/30	0	0.00	2	52.40	52.20	-2	693	-0.29%
2018/07/19	0	0.00	3	53.27	52.80	-3	729	-0.41%
2018/07/18	1	53.60	0	0.00	53.20	1	745	0.13%
2018/07/17	8	54.45	0	0.00	54.10	8	750	1.07%
2018/07/13	5	54.90	0	0.00	54.50	5	757	0.66%
2018/07/12	1	54.00	0	0.00	54.60	1	752	0.13%
2018/06/29	0	0.00	1	55.00	54.60	-1	1,059	-0.09%
2018/06/28	1	53.00	0	0.00	53.00	1	1,064	0.09%
2018/06/21	1	54.50	1	55.10	55.00	0	1,294	0.00%
2018/06/19	0	0.00	1	55.50	55.50	-1	1,306	-0.08%
2018/06/15	1	56.60	0	0.00	56.60	1	1,322	0.08%
2018/06/12	1	57.00	2	57.70	57.70	-1	1,425	-0.07%
2018/06/08	1	58.00	0	0.00	56.60	1	1,438	0.07%
2018/06/07	1	58.10	1	57.80	57.80	0	1,437	0.00%
2018/05/31	0	0.00	5	56.80	57.00	-5	1,473	-0.34%
2018/05/30	1	55.60	1	56.10	55.80	0	1,468	0.00%
2018/05/29	1	56.00	0	0.00	55.70	1	1,464	0.07%
2018/05/16	1	54.40	1	55.30	54.90	0	1,428	0.00%
2018/05/15	1	54.00	1	54.70	54.40	0	1,418	0.00%
2018/05/14	0	0.00	5	55.80	55.90	-5	1,418	-0.35%
2018/05/11	3	53.10	0	0.00	52.50	3	1,396	0.21%
2018/05/08	1	53.50	1	53.80	53.30	0	1,431	0.00%
2018/05/07	1	54.20	0	0.00	53.70	1	1,426	0.07%
2018/05/04	1	54.30	1	54.30	54.20	0	1,421	0.00%
2018/04/30	1	59.10	0	0.00	58.60	1	1,401	0.07%
2018/04/26	1	59.10	0	0.00	57.90	1	1,412	0.07%
2018/04/25	2	59.70	2	60.30	60.30	0	1,402	0.00%
2018/04/18	2	60.20	2	60.60	60.90	0	1,417	0.00%
2018/04/12	0	0.00	1	64.80	65.00	-1	1,433	-0.07%
2018/04/11	6	64.02	1	65.10	64.20	5	1,419	0.35%
2018/04/10	1	64.70	0	0.00	64.00	1	1,381	0.07%
2018/04/03	0	0.00	1	63.40	63.60	-1	1,190	-0.08%
2018/03/31	1	64.20	0	0.00	63.10	1	1,145	0.09%
2018/03/30	1	62.90	0	0.00	62.80	1	1,126	0.09%
2018/03/29	1	63.10	1	63.80	63.10	0	1,103	0.00%
2018/03/21	5	59.00	0	0.00	58.50	5	860	0.58%
2018/03/19	1	59.60	1	60.00	60.00	0	827	0.00%
2018/03/12	3	54.83	0	0.00	53.00	3	697	0.43%
2018/03/09	2	57.00	0	0.00	56.80	2	657	0.30%
2018/03/08	0	0.00	2	57.30	57.30	-2	656	-0.30%
2018/03/07	2	58.00	0	0.00	57.40	2	653	0.31%
2018/03/06	3	55.00	0	0.00	57.30	3	631	0.47%
2018/03/05	10	54.20	0	0.00	54.20	10	612	1.63%
2018/01/29	1	59.50	0	0.00	58.80	1	613	0.16%