台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.37%
  • 成交量
    402
  • 產業
    上市 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德控股-KY (4912)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/262102.5000.00101.5021761.13%
2023/06/2700.00373.7074.40-347-6.35%
2023/06/21168.5000.0068.501422.35%
2023/04/28169.8000.0069.401571.74%
2023/02/22177.4000.0077.601571.75%
2022/10/1300.00264.1064.10-2140-1.42%
2022/09/2600.00086.6084.600121-0.01%
2022/07/01196.8000.0097.0015370.19%
2022/06/2300.001105.00106.00-1587-0.17%
2022/06/201110.5000.00105.0015910.17%
2022/06/1700.001111.50110.50-1588-0.17%
2022/06/101127.5000.00127.5015750.17%
2022/06/0900.001125.00124.50-1560-0.18%
2022/06/0800.001117.00116.50-1531-0.19%
2022/05/171102.5000.00103.5015610.18%
2022/05/09199.7000.0098.0015700.18%
2022/05/0600.001103.00103.00-1565-0.18%
2022/04/2700.001104.50109.00-1540-0.18%
2022/04/263114.5000.00112.5035150.58%
2022/04/251125.0000.00125.0014860.21%
2022/04/221139.5000.00138.5014700.21%
2022/04/213138.003143.00137.5004640.00%
2022/04/1400.001158.00162.50-1417-0.24%
2022/04/1110160.0010163.25158.5004060.00%
2022/04/081165.0000.00166.5013870.26%
2022/04/0600.001.4173.14179.00-1.4300-0.47%
2022/03/291161.0000.00158.5012550.39%
2022/03/241164.0000.00164.5012520.40%
2022/03/2300.002168.50166.50-2253-0.79%
2022/03/141167.0000.00166.5012700.37%
2022/03/101163.5000.00163.5012640.38%
2022/03/092159.0000.00160.5022620.76%
2022/03/070.2164.0000.00158.000.22580.08%
2022/03/040.1171.0000.00168.000.12540.04%
2022/02/250.1173.5000.00172.500.13120.03%
2022/02/2100.003169.00171.00-3324-0.92%
2022/02/1600.001168.00170.00-1324-0.31%
2022/02/141165.0000.00164.0013340.30%
2022/02/081157.0000.00157.0013300.30%
2022/01/262150.5000.00151.5023280.61%
2022/01/2400.001149.50151.00-1327-0.31%
2021/12/2700.002160.50161.00-2332-0.60%
2021/12/030165.0000.00164.0002930.00%
2021/11/290.5166.0000.00167.000.52960.17%
2021/11/260.1168.5000.00166.500.12890.03%
2021/11/251181.001167.50165.5002830.00%
2021/11/157165.7100.00167.0071883.72%
2021/11/124.2164.5500.00166.504.21872.24%
2021/11/103150.0000.00150.5031731.73%
2021/11/083154.0000.00152.5031781.68%
2021/11/030.2149.5000.00148.500.22160.09%
2021/10/1200.001145.50146.50-1261-0.38%
2021/10/072157.5000.00158.5022610.76%
2021/08/111169.0000.00169.0013390.29%
2021/07/0700.000182.00182.5005880.00%
2021/07/011174.0000.00173.5016340.16%
2021/06/211167.5000.00167.5017510.13%
2021/06/0800.001176.00176.00-11,128-0.09%
2021/06/021191.0000.00183.0011,1360.09%
2021/05/1800.005165.10168.00-51,294-0.39%
2021/05/041177.0000.00186.0011,3030.08%
2021/03/3000.001187.50188.00-11,127-0.09%
2021/03/2300.002192.50188.50-21,049-0.19%
2021/03/221195.0000.00194.0011,0250.10%
2021/03/192198.0000.00194.5029790.20%
2021/03/1800.001183.50184.50-1867-0.12%
2021/03/172188.7500.00190.0028280.24%
2021/03/161161.5000.00173.0017540.13%
2021/03/1500.002154.75157.50-2706-0.28%
2021/03/091153.0000.00153.5016800.15%
2021/03/051154.5000.00151.0016710.15%
2021/03/040154.5000.00155.5006590.00%
2021/02/1900.003149.00151.00-3519-0.58%
2021/02/1700.001138.50138.00-1477-0.21%
2021/01/294143.002.2142.95143.001.84340.41%
2021/01/221133.501135.00134.0003770.00%
2021/01/192135.002137.50133.0003570.00%
2021/01/183132.003135.00133.0003420.00%
2020/12/3000.000106.50108.5002510.00%
2020/12/140114.5000.00115.0002880.00%
2020/12/1000.001121.50121.50-1291-0.34%
2020/12/021117.001117.50118.0003640.00%
2020/10/309117.839116.17116.0001,0460.00%
2020/10/143117.009121.11125.00-61,178-0.51%
2020/10/073119.5000.00120.0031,1680.26%
2020/09/233123.5000.00122.0031,1390.26%
2020/09/161122.5000.00122.0011,1150.09%
2020/09/071139.0000.00138.0011,0310.10%
2020/09/041140.0000.00140.5011,0150.10%
2020/09/0200.002143.50147.50-2968-0.21%
2020/08/311130.0000.00129.0018640.12%
2020/08/2500.002141.00142.00-2815-0.25%
2020/08/212135.0000.00133.0027780.26%
2020/08/201135.0000.00135.0017460.13%
2020/08/191157.0000.00150.0017090.14%
2020/08/1800.001157.50155.50-1677-0.15%
2020/08/172150.251154.50152.0016250.16%
2020/08/132136.501135.50136.0015280.19%
2020/08/0600.003133.33126.50-3359-0.83%
2020/08/053139.0000.00139.0033150.95%
2020/07/2700.002104.75105.00-2166-1.20%
2020/07/09189.9000.0089.5011080.92%
2020/07/01185.0000.0084.6011090.91%
2020/04/2400.00177.9077.50-1110-0.91%
2020/04/23177.0000.0076.4011100.91%
2020/04/20177.50178.2079.4001110.00%
2020/04/17179.6000.0079.4011100.91%
2020/02/173100.003100.6399.900530.00%
2020/02/07198.10198.3098.100550.00%
2020/01/201108.501108.50108.500520.00%
2019/09/2000.000.2119.00119.00-0.276-0.26%
2019/08/2700.001118.50119.50-182-1.22%
2019/05/291116.0000.00116.5011880.53%
2019/05/151123.001124.00127.0002030.00%
2019/04/241150.0000.00149.5012020.49%
2019/01/031146.0000.00145.0014900.20%
2018/10/0112185.5012182.75185.5005410.00%
2018/09/281181.002183.00182.00-1555-0.18%
2018/09/251180.0000.00180.0015850.17%
聯德控股-KY 相關文章
聯德控股-KY 相關影音