立凱-KY (5227)-合庫-鳳山券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	39.10	38.60	-2	282	-0.71%
2024/12/05	2	42.03	0	0.00	41.85	2	284	0.70%
2024/12/04	2	42.78	0	0.00	42.60	2	281	0.71%
2024/11/28	1	40.05	0	0.00	40.80	1	283	0.35%
2024/11/27	0	0.00	1	43.20	43.00	-1	275	-0.36%
2024/11/26	1	42.60	0	0.00	41.95	1	264	0.38%
2024/11/25	5	42.73	13	41.16	43.80	-8	257	-3.11%
2024/11/21	11	39.91	0	0.00	39.55	11	241	4.55%
2024/11/20	2	40.95	0	0.00	41.00	2	233	0.86%
2024/11/14	0	0.00	2	42.50	42.50	-2	204	-0.99%
2024/10/29	0	0.00	0.8	41.50	41.50	-0.8	156	-0.52%
2024/10/01	0	33.85	0	0.00	33.85	0	154	0.01%
2024/09/23	0	0.00	1	32.75	33.00	-1	165	-0.60%
2024/09/19	0	0.00	0.7	33.25	33.10	-0.7	161	-0.45%
2024/08/23	1	29.30	0	0.00	29.00	1	192	0.52%
2024/08/14	1	29.75	0	0.00	29.75	1	227	0.44%
2024/07/18	0.1	36.20	0	0.00	35.95	0.1	245	0.04%
2024/07/12	0	0.00	2	37.30	37.35	-2	263	-0.76%
2024/07/08	1	37.70	0	0.00	37.70	1	277	0.36%
2024/07/05	0	0.00	5	38.15	38.60	-5	276	-1.81%
2024/07/01	1	37.40	0	0.00	37.20	1	293	0.34%
2024/06/28	0	0.00	5	38.03	37.55	-5	294	-1.70%
2024/06/24	5	37.30	0	0.00	37.40	5	297	1.68%
2024/06/18	5	39.45	0	0.00	39.55	5	295	1.69%
2024/06/06	2	39.00	0	0.00	38.85	2	304	0.66%
2024/06/04	0	0.00	0.2	40.30	40.05	-0.2	315	-0.06%
2024/06/03	0	0.00	0	41.80	40.65	0	326	0.00%
2024/05/29	0	0.00	2	42.30	42.40	-2	321	-0.62%
2024/05/22	2	36.00	0	0.00	35.90	2	268	0.75%
2024/05/03	0.2	35.25	0	0.00	34.95	0.2	267	0.07%
2024/04/22	0	34.75	0	0.00	34.30	0	246	0.00%
2024/04/18	0	0.00	1	37.85	37.00	-1	229	-0.44%
2024/04/10	13	43.29	0	0.00	42.70	13	205	6.31%
2024/04/09	0	0.00	0.1	43.45	43.45	-0.1	198	-0.05%
2024/04/01	1	40.00	0	0.00	40.05	1	186	0.54%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2024/03/08	1.1	41.84	0	0.00	40.60	1.1	184	0.60%
2024/01/09	1	45.75	0	0.00	45.70	1	182	0.55%
2024/01/08	1	46.20	0	0.00	46.20	1	182	0.55%
2023/12/26	1	47.15	0	0.00	47.45	1	202	0.49%
2023/11/15	0	0.00	6	46.38	46.55	-6	296	-2.03%
2023/11/13	5	46.05	0	0.00	45.65	5	300	1.66%
2023/11/02	1	46.75	0	0.00	47.05	1	310	0.32%
2023/10/11	0	0.00	5	52.54	51.00	-5	323	-1.55%
2023/10/02	0	0.00	0.8	54.40	54.30	-0.8	321	-0.25%
2023/09/27	0	0.00	12	54.32	54.00	-12	321	-3.73%
2023/09/25	0	0.00	12	53.65	53.20	-12	321	-3.74%
2023/09/21	0	0.00	14	53.14	53.00	-14	324	-4.32%
2023/09/19	0	0.00	28	55.01	54.30	-28	326	-8.57%
2023/09/18	10	57.00	6	57.00	56.90	4	324	1.23%
2023/09/15	2	55.50	12	56.10	56.50	-10	319	-3.13%
2023/09/14	1	52.70	0	0.00	53.20	1	307	0.32%
2023/09/13	1	53.60	0	0.00	53.30	1	307	0.33%
2023/09/12	2	53.60	1	53.80	54.00	1	308	0.32%
2023/09/08	0	0.00	1	50.20	50.20	-1	275	-0.36%
2023/09/07	0	0.00	3	50.50	50.40	-3	278	-1.08%
2023/09/05	0	0.00	1	51.50	51.50	-1	293	-0.34%
2023/08/31	0	0.00	5	51.20	50.70	-5	308	-1.62%
2023/08/30	0	0.00	1	50.90	51.00	-1	310	-0.32%
2023/08/29	0	0.00	3	50.07	50.30	-3	313	-0.96%
2023/08/28	0	0.00	5	49.02	49.00	-5	314	-1.59%
2023/08/25	0	0.00	1	49.25	49.25	-1	313	-0.32%
2023/08/24	0	0.00	3	51.33	51.10	-3	309	-0.97%
2023/08/23	0	0.00	3	52.63	52.70	-3	309	-0.97%
2023/08/21	0	0.00	1	53.10	53.30	-1	326	-0.31%
2023/08/18	0	0.00	2	51.80	51.50	-2	336	-0.59%
2023/08/08	0	0.00	2	61.90	61.90	-2	574	-0.35%
2023/06/06	0	0.00	1	71.00	71.00	-1	1,039	-0.10%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,055	-0.09%
2023/05/25	0	0.00	1	72.90	72.20	-1	1,094	-0.09%
2023/05/24	1	71.70	0	0.00	72.50	1	1,098	0.09%
2023/05/18	0	0.00	7	74.14	73.40	-7	1,082	-0.65%
2023/05/17	1	75.50	1	76.30	75.00	0	1,062	0.00%
2023/05/16	1	78.50	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0	0.00	1	76.30	80.00	-1	980	-0.10%
2023/05/10	2	74.65	2	74.90	74.90	0	893	0.00%
2023/05/02	6	72.90	2	72.10	73.50	4	815	0.49%
2023/04/26	0	0.00	7	69.10	70.10	-7	762	-0.92%
2023/04/25	0	0.00	1	70.00	70.40	-1	756	-0.13%
2023/04/21	1	71.70	0	0.00	68.20	1	730	0.14%
2023/04/20	9	73.36	2	73.30	73.00	7	696	1.01%
2023/04/19	0	0.00	1	69.80	70.50	-1	614	-0.16%
2023/04/18	1	68.10	1	68.00	66.90	0	585	0.00%
2023/04/17	1	66.80	0	0.00	67.80	1	581	0.17%
2023/04/14	2	66.80	0	0.00	66.60	2	582	0.34%
2023/04/13	0	0.00	2	66.90	67.70	-2	586	-0.34%
2023/04/11	2	70.30	0	0.00	69.80	2	565	0.35%
2023/04/07	2	69.70	0	0.00	70.00	2	537	0.37%
2023/03/22	0	0.00	3	67.20	67.10	-3	539	-0.56%
2023/03/21	3	67.00	0	0.00	67.20	3	542	0.55%
2023/03/17	0	0.00	0	64.30	63.40	0	547	0.00%
2023/03/16	0	65.70	0	0.00	63.10	0	554	0.00%
2023/03/03	0	0.00	4	70.50	70.50	-4	645	-0.62%
2023/03/01	4	73.65	0	0.00	72.60	4	665	0.60%
2023/02/20	0	0.00	4	71.93	71.80	-4	702	-0.57%
2023/02/16	0	0.00	5	72.84	73.80	-5	733	-0.68%
2023/02/13	0	0.00	2	72.00	71.60	-2	890	-0.22%
2023/02/10	1	75.40	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	5	72.30	74.00	-5	952	-0.53%
2023/01/17	1	68.50	0	0.00	69.00	1	1,032	0.10%
2023/01/16	0	0.00	1	67.90	67.50	-1	1,043	-0.10%
2023/01/11	1	68.10	0	0.00	68.00	1	1,124	0.09%
2023/01/09	4	70.80	0	0.00	70.50	4	1,192	0.34%
2023/01/06	3	69.50	0	0.00	69.70	3	1,223	0.25%
2023/01/03	3	70.07	0	0.00	70.80	3	1,346	0.22%
2022/12/20	0	0.00	1	65.20	65.20	-1	1,618	-0.06%
2022/12/13	1	70.20	0	0.00	69.30	1	1,739	0.06%
2022/12/06	0	0.00	8	73.91	73.20	-8	1,697	-0.47%
2022/12/02	3	75.90	0	0.00	76.50	3	1,672	0.18%
2022/11/30	5	74.78	0	0.00	74.70	5	1,649	0.30%
2022/11/25	0	0.00	7	73.16	72.60	-7	1,617	-0.43%
2022/11/22	0	0.00	6	73.67	72.70	-6	1,589	-0.38%
2022/11/21	0	0.00	2	73.50	73.10	-2	1,584	-0.13%
2022/11/16	0	0.00	5	73.34	72.50	-5	1,535	-0.33%
2022/11/11	0	0.00	1	74.50	74.10	-1	1,505	-0.07%
2022/11/10	0	0.00	1	78.10	76.80	-1	1,460	-0.07%
2022/11/09	12	78.59	6	78.50	78.60	6	1,402	0.43%
2022/11/08	0	0.00	5	79.40	79.40	-5	1,354	-0.37%
2022/11/07	2	72.80	0	0.00	72.20	2	1,288	0.16%
2022/11/02	14	69.71	0	0.00	71.10	14	1,198	1.17%
2022/10/28	0	0.00	1	64.20	62.40	-1	1,158	-0.09%
2022/10/27	1	65.30	0	0.00	66.40	1	1,148	0.09%
2022/10/21	0	0.00	5	70.02	69.50	-5	1,104	-0.45%
2022/10/20	1	70.50	14	71.17	71.60	-13	1,080	-1.20%
2022/10/19	13	71.23	13	68.52	68.10	0	1,054	0.00%
2022/10/17	9	72.53	9	70.13	72.90	0	1,054	0.00%
2022/10/14	0	0.00	1.5	70.07	71.60	-1.5	1,017	-0.15%
2022/10/13	6	67.15	11	65.08	65.10	-5	979	-0.51%
2022/10/12	5	69.60	0	0.00	70.90	5	948	0.53%
2022/10/11	5	73.54	11	70.95	72.80	-6	922	-0.65%
2022/10/06	11	69.66	1	67.40	69.80	10	832	1.20%
2022/10/05	1	64.20	10	63.98	63.80	-9	783	-1.15%
2022/10/04	1	61.00	0	0.00	62.00	1	771	0.13%
2022/09/30	5	61.30	1	61.00	62.30	4	776	0.52%
2022/09/29	2	63.50	5	63.60	62.90	-3	777	-0.39%
2022/09/28	21	65.63	5	67.10	62.90	16	773	2.07%
2022/09/27	0	0.00	4	60.63	64.30	-4	755	-0.53%
2022/09/26	0	0.00	7	59.61	58.50	-7	753	-0.93%
2022/09/23	1	62.30	0	0.00	64.10	1	756	0.13%
2022/09/21	15	54.27	0	0.00	55.10	15	676	2.22%
2022/09/05	0	0.00	2	53.60	53.50	-2	944	-0.21%
2022/09/02	1	55.60	0	0.00	55.50	1	948	0.11%
2022/09/01	1	57.60	0	0.00	57.10	1	945	0.11%
2022/08/31	0	0.00	1	55.70	55.20	-1	939	-0.11%
2022/08/30	0	0.00	6	55.03	55.00	-6	946	-0.63%
2022/08/29	0	0.00	2	52.55	53.00	-2	940	-0.21%
2022/08/26	0	0.00	15	53.73	54.00	-15	943	-1.59%
2022/08/24	1	54.60	5	54.60	54.60	-4	946	-0.42%
2022/08/22	8	56.30	0	0.00	55.80	8	948	0.84%
2022/08/11	6	51.90	0	0.00	51.90	6	1,194	0.50%
2022/07/26	3	52.00	3	53.10	51.80	0	1,221	0.00%
2022/07/18	0	0.00	1	52.40	51.90	-1	1,177	-0.08%
2022/07/14	0	0.00	3	51.10	50.90	-3	1,206	-0.25%
2022/07/13	0	0.00	2	50.30	50.20	-2	1,211	-0.17%
2022/07/12	0	0.00	3	49.90	50.20	-3	1,215	-0.25%
2022/07/06	0	0.00	1	52.80	49.95	-1	1,187	-0.08%
2022/07/04	6	61.10	6	59.83	59.00	0	1,133	0.00%
2022/07/01	2	69.30	1	68.20	65.50	1	1,109	0.09%
2022/06/27	1	73.60	0	0.00	73.70	1	1,068	0.09%
2022/06/22	20	74.25	1	72.40	72.20	19	1,055	1.80%
2022/06/20	1	72.60	6	69.10	69.10	-5	1,045	-0.48%
2022/06/17	0	0.00	16	70.73	71.80	-16	1,027	-1.56%
2022/06/14	0	0.00	1	64.40	68.40	-1	954	-0.10%
2022/06/08	1	69.00	0	0.00	67.70	1	1,018	0.10%
2022/05/30	0	0.00	4	67.00	67.30	-4	1,059	-0.38%
2022/05/27	0	0.00	2	67.40	67.40	-2	1,080	-0.19%
2022/05/26	1	66.70	0	0.00	66.00	1	1,075	0.09%
2022/05/25	6	72.08	0	0.00	71.60	6	1,036	0.58%
2022/05/24	0	0.00	4	78.48	78.30	-4	1,014	-0.39%
2022/05/23	4	77.85	0	0.00	81.00	4	980	0.41%
2022/05/19	0	73.50	0	0.00	77.70	0	921	0.00%
2022/05/17	2	65.30	0	0.00	66.00	2	883	0.23%
2022/05/11	0	0.00	1	61.40	60.00	-1	899	-0.11%
2022/05/06	1	65.70	0	0.00	65.60	1	932	0.11%
2022/05/05	0.4	67.40	6	67.20	67.20	-5.7	946	-0.60%
2022/04/25	1	67.50	0	0.00	68.50	1	1,172	0.09%
2022/04/22	0	0.00	0.7	72.50	72.10	-0.7	1,194	-0.05%
2022/04/18	0	0.00	1	66.80	65.10	-1	1,236	-0.08%
2022/04/15	19	68.48	19	68.19	67.60	0	1,245	0.00%
2022/04/14	5	73.38	0	0.00	73.00	5	1,247	0.40%
2022/04/13	1	74.60	0	0.00	74.60	1	1,256	0.08%
2022/04/12	1	75.00	0	0.00	74.60	1	1,271	0.08%
2022/04/07	1	81.00	0	0.00	78.50	1	1,333	0.07%
2022/04/01	1	79.40	0	0.00	79.50	1	1,508	0.07%
2022/03/30	2	82.15	0	0.00	81.60	2	1,665	0.12%
2022/03/29	1	83.40	0	0.00	81.60	1	1,707	0.06%
2022/03/25	0	0.00	6	84.40	84.40	-6	1,712	-0.35%
2022/03/24	0	0.00	0.1	88.00	87.10	-0.1	1,716	-0.01%
2022/03/23	0	0.00	1	86.60	86.10	-1	1,712	-0.06%
2022/03/18	1.6	86.06	0	0.00	85.50	1.6	1,845	0.09%
2022/03/17	6	88.50	0	0.00	88.50	6	1,835	0.33%
2022/03/14	0	0.00	1	87.70	87.10	-1	1,965	-0.05%
2022/03/10	1	84.60	2	87.15	88.50	-1	1,990	-0.05%
2022/03/07	1	79.30	1	80.50	80.00	0	2,053	0.00%
2022/03/03	1	87.30	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	86.80	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	4	83.05	85.30	-4	2,317	-0.17%
2022/02/25	0	0.00	3	77.33	77.60	-3	2,389	-0.13%
2022/02/24	2	74.75	2	78.40	75.00	0	2,423	0.00%
2022/02/22	2	81.30	2	81.55	79.50	0	2,464	0.00%
2022/02/21	2	81.70	0	0.00	82.20	2	2,473	0.08%
2022/02/18	2	83.75	0	0.00	84.10	2	2,506	0.08%
2022/02/17	1	84.90	3	86.07	85.50	-2	2,531	-0.08%
2022/02/14	1	82.00	0	0.00	81.70	1	2,718	0.04%
2022/02/11	2	85.85	2	86.70	85.10	0	2,858	0.00%
2022/02/10	14	87.91	0	0.00	86.10	14	3,043	0.46%
2022/02/09	2	87.70	4	89.33	87.70	-2	3,228	-0.06%
2022/01/25	1	85.00	0	0.00	85.00	1	3,528	0.03%
2022/01/24	4	90.03	13	88.44	89.50	-9	3,551	-0.25%
2022/01/21	2	93.75	2	94.75	92.00	0	3,545	0.00%
2022/01/20	2	95.95	3	97.50	96.20	-1	3,563	-0.03%
2022/01/19	0	0.00	4	87.73	93.20	-4	3,557	-0.11%
2022/01/18	3	81.50	0	0.00	84.80	3	3,530	0.08%
2022/01/17	1	77.00	3	83.10	83.00	-2	3,527	-0.06%
2022/01/14	11	84.40	1	90.90	83.10	10	3,508	0.29%
2022/01/13	25	91.24	0	0.00	91.80	25	3,463	0.72%
2022/01/10	1	90.30	0	0.00	90.30	1	3,459	0.03%
2022/01/07	2	95.85	0	0.00	93.80	2	3,447	0.06%
2022/01/05	0	0.00	16	101.56	98.10	-16	3,464	-0.46%
2022/01/04	1	99.70	1	95.64	99.00	0	3,445	0.00%
2022/01/03	6	95.02	0	0.00	94.10	6	3,427	0.18%
2021/12/30	13	96.62	1	97.30	98.00	12	3,412	0.35%
2021/12/29	9	98.53	3	98.67	96.10	6	3,397	0.18%
2021/12/28	15	97.52	13	99.75	100.00	2	3,331	0.06%
2021/12/27	2	88.30	0	0.00	91.30	2	3,242	0.06%
2021/12/24	12	78.31	2.2	80.40	83.00	9.8	3,173	0.31%
2021/12/23	1	75.80	3	77.50	77.50	-2	3,111	-0.06%
2021/12/22	0.4	71.70	1	72.00	70.50	-0.6	3,108	-0.02%
2021/12/21	12	69.64	1	70.50	71.60	11	3,185	0.35%
2021/12/20	0.3	70.10	13	69.52	70.90	-12.7	3,191	-0.40%
2021/12/17	2	71.00	0	0.00	70.10	2	3,180	0.06%
2021/12/15	0	0.00	7.2	76.63	76.00	-7.2	3,146	-0.23%
2021/12/14	16.3	79.16	2.5	79.19	80.00	13.8	3,115	0.44%
2021/12/13	0	0.00	4	73.40	73.40	-4	3,029	-0.13%
2021/12/01	2	42.75	26.9	42.48	43.50	-24.9	3,020	-0.83%
2021/11/30	1	43.05	2	42.50	43.05	-1	2,974	-0.03%
2021/11/29	3	38.45	0	0.00	42.05	3	2,922	0.10%
2021/11/25	12	42.10	0	0.00	41.00	12	2,878	0.42%
2021/11/22	5	45.35	5	46.34	45.55	0	3,110	0.00%
2021/11/19	0	0.00	10.2	46.46	46.20	-10.2	3,092	-0.33%
2021/11/18	15	49.38	4	49.57	48.50	11	3,059	0.36%
2021/11/17	2	48.15	0	0.00	46.80	2	2,980	0.07%
2021/11/16	16	49.19	0	0.00	48.60	16	2,934	0.55%
2021/11/15	15	48.20	7	49.50	50.60	8	2,867	0.28%
2021/11/12	13	43.88	0	0.00	46.00	13	2,783	0.47%
2021/11/11	6	43.17	2	43.75	42.80	4	2,756	0.15%
2021/11/10	7.1	42.36	0	0.00	42.45	7.1	2,741	0.26%
2021/11/09	0	0.00	3	44.00	44.00	-3	2,730	-0.11%
2021/11/08	5	43.00	0	0.00	43.70	5	2,778	0.18%
2021/11/05	0	0.00	1	44.80	45.00	-1	2,744	-0.04%
2021/11/04	1	44.50	2	45.28	44.50	-1	2,715	-0.04%
2021/11/03	4	44.99	0	0.00	45.55	4	2,817	0.14%
2021/11/02	5	43.20	22	44.18	42.85	-17	2,884	-0.59%
2021/11/01	8.2	47.29	20	45.89	47.55	-11.8	2,887	-0.41%
2021/10/29	37	42.85	113	43.42	45.95	-76	2,821	-2.69%	大賣/
2021/10/28	16	39.76	36	42.74	42.75	-20	2,637	-0.76%
2021/10/27	118	38.70	8	38.90	38.90	110	2,445	4.50%	大買/鉅額交易
2021/10/26	10	35.40	3	35.40	35.40	7	2,259	0.31%
2021/10/25	11	31.01	6	31.91	32.20	5	2,222	0.22%
2021/10/21	10	30.85	8	28.80	29.75	2	2,142	0.09%
2021/10/20	7	28.69	28	28.74	28.60	-21	2,136	-0.98%
2021/10/19	22	28.73	12	29.07	29.40	10	2,137	0.47%
2021/10/18	22	28.92	2	28.75	29.05	20	2,120	0.94%
2021/10/15	2	25.60	10	24.80	26.45	-8	2,104	-0.38%
2021/10/08	29	27.59	5	27.00	27.20	24	2,124	1.13%
2021/10/07	5	27.60	0	0.00	27.75	5	2,132	0.23%
2021/10/06	0	0.00	5	25.70	25.25	-5	2,151	-0.23%
2021/10/05	0	0.00	39	25.81	26.50	-39	2,183	-1.79%
2021/10/04	11	26.52	3	27.07	26.50	8	2,210	0.36%
2021/10/01	6	28.89	0	0.00	28.60	6	2,256	0.27%
2021/09/29	1	27.80	0	0.00	27.35	1	2,380	0.04%
2021/09/27	0	0.00	10	28.25	28.00	-10	2,393	-0.42%
2021/09/24	10	29.35	0	0.00	28.60	10	2,402	0.42%
2021/09/23	0	0.00	20	28.88	28.65	-20	2,401	-0.83%
2021/09/22	0	0.00	7	28.91	29.00	-7	2,401	-0.29%
2021/09/17	25	30.97	1	30.00	30.15	24	2,414	0.99%
2021/09/15	3	35.33	10	33.68	33.00	-7	2,390	-0.29%
2021/09/14	8	32.15	0	0.00	34.45	8	2,322	0.34%
2021/09/13	22	31.07	0	0.00	31.50	22	2,352	0.94%
2021/09/10	1	31.95	2	30.38	31.40	-1	2,364	-0.04%
2021/09/06	15	29.00	0	0.00	28.20	15	2,405	0.62%
2021/09/03	0	0.00	22	28.20	28.30	-22	2,429	-0.91%
2021/09/02	0	0.00	7	27.61	27.00	-7	2,422	-0.29%
2021/09/01	0	0.00	17	29.12	29.00	-17	2,402	-0.71%
2021/08/31	18	31.77	2	31.65	32.20	16	2,391	0.67%
2021/08/30	18	32.20	18	32.70	32.20	0	2,343	0.00%
2021/08/27	6	33.28	11	34.55	33.80	-5	2,273	-0.22%
2021/08/26	13	28.47	19	31.31	31.55	-6	2,125	-0.28%
2021/08/25	10	28.50	0	0.00	28.70	10	2,011	0.50%
2021/08/24	10	25.69	2	26.10	26.10	8	1,994	0.40%
2021/08/20	1	21.80	0	0.00	23.65	1	1,958	0.05%
2021/08/19	16	22.80	10	22.80	22.80	6	1,949	0.31%
2021/08/16	0	0.00	10	28.00	28.60	-10	1,931	-0.52%
2021/08/13	1	28.50	5	28.32	28.70	-4	1,948	-0.21%
2021/08/12	0	0.00	11	28.75	30.50	-11	1,940	-0.57%
2021/08/09	7	38.61	5.2	38.33	38.35	1.8	1,894	0.10%
2021/08/06	1	30.90	14	34.79	35.20	-13	1,755	-0.74%
2021/08/05	19.2	29.80	5	30.16	32.00	14.2	1,647	0.86%
2021/08/04	23	28.91	1.1	29.15	29.15	21.9	1,575	1.39%
2021/08/02	0.6	23.90	0	0.00	24.10	0.6	1,512	0.04%
2021/07/29	1	24.80	1	24.25	25.10	0	1,523	0.00%
2021/07/28	3	23.90	0	0.00	23.85	3	1,531	0.20%
2021/07/26	2	26.48	0	0.00	25.50	2	1,529	0.13%
2021/07/22	0.6	29.57	2	29.58	28.50	-1.4	1,506	-0.09%
2021/07/21	0.7	29.45	1.1	29.33	29.50	-0.3	1,490	-0.02%
2021/07/20	1	26.50	4	26.55	26.85	-3	1,455	-0.21%
2021/07/19	4.1	27.20	3	25.20	27.20	1.1	1,468	0.07%
2021/07/16	0	0.00	2	25.60	24.75	-2	1,508	-0.13%
2021/07/12	0	0.00	3	26.63	27.00	-3	1,617	-0.19%
2021/07/09	1	24.65	1	24.50	24.55	0	1,589	0.00%
2021/07/08	3	24.57	6	23.84	24.65	-3	1,563	-0.19%
2021/07/07	9	24.36	0	0.00	24.40	9	1,497	0.60%
2021/07/06	0	0.00	2.3	22.20	22.20	-2.3	1,407	-0.16%
2021/07/02	0	0.00	1.1	18.40	18.40	-1.1	1,341	-0.09%
2021/07/01	0	0.00	5	16.95	16.75	-5	1,339	-0.37%
2021/06/30	0.2	17.85	28.6	18.08	17.85	-28.4	1,330	-2.13%
2021/06/29	0	0.00	0.1	18.55	18.20	-0.1	1,338	-0.01%
2021/06/28	0	0.00	1.2	19.27	19.00	-1.2	1,348	-0.09%
2021/06/15	0	0.00	8	10.95	10.85	-8	1,347	-0.59%
2021/06/10	8	11.00	8	11.20	10.80	0	1,410	0.00%
2021/06/09	0	0.00	50	11.00	11.00	-50	1,377	-3.63%
2021/06/08	6	10.00	2	10.02	10.00	4	1,374	0.29%
2021/06/07	24	10.00	13	10.04	10.05	11	1,410	0.78%
2021/06/04	33	10.25	2	10.30	10.25	31	1,487	2.08%
2021/06/03	27	10.95	0	0.00	10.60	27	1,506	1.79%
2021/06/02	8	10.20	0	0.00	11.05	8	1,460	0.55%
2021/05/19	0.1	9.52	0	0.00	9.48	0.1	1,460	0.01%
2021/05/12	0	0.00	1	10.15	9.91	-1	1,409	-0.07%
2021/04/29	0.1	11.00	0	0.00	10.80	0.1	1,295	0.00%
2021/04/22	0	0.00	11	11.21	11.00	-11	1,301	-0.84%
2021/04/21	1	11.40	0	0.00	11.30	1	1,304	0.08%
2021/04/19	1	11.20	0	0.00	11.20	1	1,289	0.08%
2021/04/15	5	11.90	0	0.00	12.15	5	1,265	0.40%
2021/04/14	1	12.00	0	0.00	12.25	1	1,259	0.08%
2021/04/13	1	13.00	0	0.00	12.75	1	1,258	0.08%
2021/04/12	0	0.00	8	12.75	12.75	-8	1,215	-0.66%
2021/04/08	17	12.14	2	12.00	12.15	15	1,175	1.28%
2021/04/07	2	11.40	0	0.00	11.40	2	1,149	0.17%
2021/04/06	0	0.00	1	10.40	10.40	-1	1,260	-0.08%
2021/03/29	1	10.50	0	0.00	10.45	1	1,333	0.07%
2021/03/23	8	10.45	0	0.00	10.45	8	1,327	0.60%
2021/03/18	5	11.90	0	0.00	11.50	5	1,285	0.39%
2021/03/17	0.1	12.30	0	0.00	12.10	0.1	1,256	0.00%
2021/03/16	0	0.00	11	11.01	11.35	-11	1,205	-0.91%
2021/03/15	10	10.33	0	0.00	10.35	10	1,191	0.84%
2021/03/12	2	10.10	0	0.00	10.15	2	1,207	0.17%
2021/03/11	1	10.15	1	10.35	10.10	0	1,214	0.00%
2021/03/10	1	10.05	0.5	10.55	10.55	0.5	1,184	0.05%
2021/03/09	2	10.40	1	10.40	10.40	1	1,114	0.09%
2021/03/08	2	11.55	0	0.00	11.55	2	1,105	0.18%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/24	2	14.50	0	0.00	14.50	2	1,384	0.14%
2021/02/03	0	0.00	6	14.03	13.80	-6	1,531	-0.39%
2021/02/02	1	14.15	0	0.00	13.95	1	1,572	0.06%
2021/02/01	0	13.70	0	0.00	13.60	0	1,666	0.00%
2021/01/28	5	13.90	0	0.00	13.90	5	1,773	0.28%
2021/01/21	1	14.40	0	0.00	13.85	1	1,899	0.05%
2021/01/19	1	15.00	0	0.00	15.15	1	1,875	0.05%
2021/01/18	2	15.15	0	0.00	15.30	2	1,877	0.11%
2021/01/15	0	0.00	1	16.00	15.75	-1	1,872	-0.05%
2021/01/11	1	15.95	0	0.00	15.70	1	1,828	0.05%
2021/01/08	1	16.30	0	0.00	16.00	1	1,828	0.05%
2021/01/05	2	16.33	0	0.00	16.55	2	1,799	0.11%
2020/12/30	1	16.95	0	0.00	16.65	1	1,757	0.06%
2020/12/29	3	17.10	1	18.05	17.90	2	1,702	0.12%
2020/12/28	0	0.00	2	17.10	17.10	-2	1,571	-0.13%
2020/12/25	0	0.00	5	15.90	15.55	-5	1,514	-0.33%
2020/12/24	5	15.80	4	15.75	15.60	1	1,502	0.07%
2020/12/16	5	15.20	0	0.00	15.15	5	1,625	0.31%
2020/12/15	0	0.00	3	15.55	15.10	-3	1,638	-0.18%
2020/12/11	3	15.15	0	0.00	15.40	3	1,697	0.18%
2020/12/09	0	0.00	2	16.20	15.65	-2	1,837	-0.11%
2020/12/08	2	16.00	0	0.00	15.90	2	1,863	0.11%
2020/12/07	0	0.00	5	15.10	15.20	-5	1,921	-0.26%
2020/12/03	0	0.00	1	16.00	15.60	-1	2,009	-0.05%
2020/12/02	1	15.90	0	0.00	15.85	1	2,082	0.05%
2020/12/01	5	16.25	0	0.00	16.20	5	2,238	0.22%
2020/11/27	1	16.75	0	0.00	16.70	1	2,393	0.04%
2020/11/26	1	16.60	1	16.70	16.65	0	2,397	0.00%
2020/11/25	2	17.30	14	17.12	17.20	-12	2,353	-0.51%
2020/11/24	0	0.00	5	15.89	16.00	-5	2,235	-0.22%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,174	-0.05%
2020/11/17	0	0.00	2	15.05	15.40	-2	2,171	-0.09%
2020/11/13	2	15.10	0	0.00	15.00	2	2,168	0.09%
2020/11/12	2	15.70	11	15.30	15.30	-9	2,148	-0.42%
2020/11/09	14	16.73	4	16.80	16.45	10	2,082	0.48%
2020/11/06	4	15.35	0	0.00	16.00	4	2,006	0.20%
2020/11/04	0	0.00	1	14.80	15.00	-1	1,945	-0.05%
2020/11/03	0	0.00	1	14.15	14.10	-1	2,000	-0.05%
2020/10/28	2	13.50	0	0.00	13.40	2	1,902	0.11%
2020/10/26	0	0.00	1	13.60	13.65	-1	1,908	-0.05%
2020/10/21	0	0.00	1	14.45	14.10	-1	1,923	-0.05%
2020/10/16	1	14.40	0	0.00	14.25	1	1,951	0.05%
2020/10/08	1	14.10	0	0.00	14.05	1	1,904	0.05%
2020/09/25	0	0.00	1	14.15	14.10	-1	1,946	-0.05%
2020/09/22	2	15.25	0	0.00	14.80	2	1,893	0.11%
2020/09/21	1	16.25	0	0.00	15.85	1	1,842	0.05%
2020/09/18	1	16.55	0	0.00	16.45	1	1,818	0.05%
2020/09/16	1.5	17.01	1	17.50	16.70	0.5	1,791	0.03%
2020/09/14	0	0.00	0.2	16.80	16.80	-0.2	1,698	-0.01%
2020/09/10	0	0.00	2	16.30	16.05	-2	1,638	-0.12%
2020/09/08	1	15.80	3	15.60	16.00	-2	1,521	-0.13%
2020/09/07	1	17.35	8	16.79	16.50	-7	1,493	-0.47%
2020/09/04	10	15.50	3.2	16.72	17.05	6.8	1,428	0.48%
2020/09/03	10	14.30	2	14.60	15.50	8	1,267	0.63%
2020/09/02	2	13.85	7	14.10	14.10	-5	1,228	-0.41%
2020/08/31	0	0.00	2	12.15	12.10	-2	1,124	-0.18%
2020/08/28	3	12.10	0	0.00	12.10	3	1,116	0.27%
2020/08/27	1	12.10	1	12.10	12.00	0	1,118	0.00%
2020/08/26	6	12.18	0	0.00	12.25	6	1,120	0.54%
2020/08/14	1	12.35	0	0.00	12.75	1	1,073	0.09%
2020/08/13	0	0.00	1	12.20	12.10	-1	1,073	-0.09%
2020/08/12	1	12.15	0	0.00	12.25	1	1,068	0.09%
2020/08/10	0	0.00	2	12.45	12.60	-2	1,034	-0.19%
2020/08/07	2	13.10	2	13.03	12.80	0	1,017	0.00%
2020/07/20	1	15.80	0	0.00	16.00	1	950	0.11%
2020/07/16	0	0.00	0.5	16.55	16.50	-0.5	977	-0.06%
2020/07/08	3	17.18	0	0.00	16.90	3	965	0.31%
2020/07/07	0	0.00	3	17.85	18.05	-3	946	-0.32%
2020/07/02	1	17.15	0	0.00	16.80	1	969	0.10%
2020/06/30	1	16.50	0	0.00	16.65	1	969	0.10%
2020/06/24	2.4	17.19	0	0.00	17.40	2.4	998	0.24%
2020/06/23	4	17.20	0	0.00	17.15	4	1,017	0.39%
2020/06/22	10	18.16	1.5	18.03	17.90	8.5	1,014	0.83%
2020/06/03	0	0.00	5	10.70	11.25	-5	1,078	-0.46%
2020/05/29	5	10.90	0	0.00	10.40	5	1,094	0.46%
2020/05/14	0	0.00	1	9.65	9.23	-1	1,679	-0.06%
2020/05/13	0	0.00	5	9.48	9.50	-5	1,670	-0.30%
2020/03/26	0	0.00	10	8.48	8.55	-10	1,557	-0.64%
2020/03/25	10	7.82	0	0.00	7.78	10	1,542	0.65%
2020/03/18	0	0.00	6	8.20	8.15	-6	1,477	-0.41%
2020/03/12	2	10.73	0	0.00	10.60	2	1,415	0.14%
2020/03/11	1	12.20	0	0.00	11.75	1	1,377	0.07%
2020/03/09	2	12.33	9	12.20	12.15	-7	1,319	-0.53%
2020/03/05	0	0.00	12	14.08	13.90	-12	1,255	-0.96%
2020/03/04	10	13.82	0	0.00	13.95	10	1,234	0.81%
2020/03/03	3	14.63	8	14.30	14.20	-5	1,187	-0.42%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	8	16.20	6	16.20	16.20	2	1,090	0.18%
2020/02/26	22	17.98	11	18.30	17.95	11	1,004	1.10%
2020/02/25	4	15.60	0	0.00	17.65	4	873	0.46%
2020/02/24	4	16.14	1	16.15	16.05	3	772	0.39%
2020/02/21	1	17.30	11	17.36	16.80	-10	734	-1.36%
2020/02/20	9	16.98	4	17.18	17.05	5	670	0.75%
2020/02/19	2	16.25	2	15.90	16.25	0	569	0.00%
2020/02/18	2	14.60	0	0.00	14.80	2	499	0.40%
2020/01/31	2	14.78	0	0.00	14.70	2	588	0.34%
2020/01/30	0	0.00	3	14.55	14.60	-3	628	-0.48%
2020/01/15	0	0.00	1	15.75	15.80	-1	777	-0.13%
2020/01/13	1	15.60	0	0.00	15.60	1	768	0.13%
2020/01/02	0	0.00	1	15.90	15.85	-1	777	-0.13%
2019/12/24	0	0.00	8	14.85	14.75	-8	799	-1.00%
2019/12/19	0	0.00	10	15.10	15.10	-10	841	-1.19%
2019/12/18	0	0.00	3	14.95	14.90	-3	840	-0.36%
2019/12/12	1	14.70	0	0.00	14.70	1	850	0.12%
2019/12/11	4	14.75	0	0.00	14.70	4	862	0.46%
2019/11/06	0	0.00	10	15.35	15.50	-10	1,406	-0.71%
2019/10/29	11	16.28	0	0.00	15.95	11	1,391	0.79%
2019/10/28	11	16.55	1	16.65	16.80	10	1,343	0.74%
2019/10/25	0	0.00	1	15.65	16.00	-1	1,231	-0.08%
2019/10/15	1	14.45	0	0.00	14.50	1	1,169	0.09%
2019/10/14	3	14.70	0	0.00	14.70	3	1,154	0.26%
2019/09/10	0.5	15.40	0	0.00	15.40	0.5	1,002	0.05%
2019/09/09	0	0.00	5	14.90	15.00	-5	957	-0.52%
2019/09/04	5	14.60	0	0.00	14.70	5	896	0.56%
2019/09/03	0	0.00	0.4	14.90	14.85	-0.4	843	-0.04%
2019/08/22	0	0.00	1	13.45	13.55	-1	677	-0.15%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/07	0	0.00	2	15.40	15.40	-2	379	-0.53%
2019/08/02	3	15.65	0	0.00	15.60	3	336	0.89%
2019/07/09	4	17.23	0	0.00	17.20	4	658	0.61%
2019/07/08	8	18.09	0	0.00	17.65	8	688	1.16%
2019/07/04	0	0.00	2	18.30	18.65	-2	719	-0.28%
2019/07/03	2	18.15	0	0.00	18.05	2	746	0.27%
2019/06/27	0	0.00	4	18.40	18.25	-4	765	-0.52%
2019/06/25	0	0.00	2	18.30	18.25	-2	767	-0.26%
2019/06/24	2	18.00	0	0.00	18.25	2	768	0.26%
2019/06/21	0	0.00	2	18.35	18.15	-2	768	-0.26%
2019/06/19	2	18.10	0	0.00	18.10	2	774	0.26%
2019/06/14	0	0.00	2	18.20	18.25	-2	784	-0.25%
2019/06/13	2	18.00	0	0.00	18.05	2	785	0.25%
2019/06/12	2	18.60	0	0.00	18.30	2	788	0.25%
2019/06/11	0	0.00	9	18.56	18.60	-9	789	-1.14%
2019/05/20	2	16.98	0	0.00	17.05	2	885	0.23%
2019/05/17	1	17.50	0	0.00	17.10	1	881	0.11%
2019/05/14	2	18.53	0	0.00	18.55	2	891	0.22%
2019/05/08	1	19.25	0	0.00	19.30	1	879	0.11%
2019/05/07	0	0.00	1	20.10	19.85	-1	873	-0.11%
2019/05/06	4	19.73	0	0.00	19.75	4	876	0.46%
2019/05/03	0	0.00	1	20.40	20.40	-1	874	-0.11%
2019/04/30	5	19.50	1	19.90	19.90	4	880	0.45%
2019/04/24	1	20.90	0	0.00	21.00	1	852	0.12%
2019/04/23	6	21.43	5	21.31	21.30	1	840	0.12%
2019/04/22	5	21.85	1	21.30	21.90	4	820	0.49%
2019/04/19	5	20.30	0	0.00	19.95	5	771	0.65%
2019/04/18	2	20.23	10	20.50	20.00	-8	772	-1.04%
2019/04/17	1	20.65	0	0.00	21.10	1	748	0.13%
2019/04/16	0	0.00	1	20.10	20.70	-1	708	-0.14%
2019/04/15	1	19.05	0	0.00	18.95	1	676	0.15%
2019/04/10	10	18.08	4	18.13	18.15	6	661	0.91%
2019/03/25	1	15.55	0	0.00	15.65	1	796	0.13%
2019/03/20	0	0.00	6	16.10	16.15	-6	861	-0.70%
2019/03/12	2	16.30	0	0.00	16.10	2	976	0.20%
2019/03/04	6	18.49	0	0.00	18.10	6	949	0.63%
2019/02/27	1	18.60	0	0.00	18.60	1	940	0.11%
2019/02/25	0	0.00	2	19.25	19.45	-2	921	-0.22%
2019/02/14	0	0.00	1	18.25	18.40	-1	876	-0.11%
2019/01/22	1	17.25	0	0.00	17.50	1	816	0.12%
2019/01/21	2	18.38	0	0.00	17.65	2	808	0.25%
2019/01/10	0	0.00	1	19.40	19.10	-1	736	-0.14%
2019/01/07	0	0.00	2	19.05	18.85	-2	704	-0.28%
2019/01/04	2	18.55	0	0.00	18.90	2	697	0.29%
2019/01/03	1	19.15	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	7	19.28	19.65	-7	676	-1.03%
2018/12/28	0	0.00	2	18.75	18.95	-2	645	-0.31%
2018/12/27	1	18.90	0	0.00	18.55	1	643	0.16%
2018/12/24	2	19.35	0	0.00	19.50	2	581	0.34%
2018/12/22	0	0.00	1	19.10	19.95	-1	548	-0.18%
2018/12/20	1	17.80	0	0.00	16.90	1	482	0.21%
2018/12/11	7	17.93	2	18.20	17.50	5	401	1.24%
2018/12/10	0	0.00	3	16.60	17.50	-3	360	-0.83%
2018/10/26	2	14.10	0	0.00	14.20	2	382	0.52%
2018/09/07	0	0.00	1	17.60	17.00	-1	327	-0.31%
2018/09/03	0	0.00	1	17.20	17.25	-1	325	-0.31%
2018/08/16	1	16.90	0	0.00	16.45	1	287	0.35%
2018/08/13	0	0.00	2	19.10	18.75	-2	271	-0.74%
2018/07/30	1	20.35	0	0.00	20.35	1	262	0.38%
2018/07/20	1	20.00	0	0.00	20.20	1	278	0.36%
2018/07/06	1	19.60	0	0.00	19.60	1	281	0.36%
2018/06/26	0	0.00	2	20.25	20.20	-2	314	-0.64%
2018/06/06	2	22.55	0	0.00	22.35	2	407	0.49%
2018/05/21	0	0.00	1	21.80	21.65	-1	704	-0.14%
2018/05/17	0	0.00	1	21.95	21.55	-1	715	-0.14%
2018/05/08	0	0.00	1	23.20	22.70	-1	734	-0.14%
2018/05/07	1	22.40	0	0.00	22.55	1	733	0.14%
2018/05/02	2	23.15	1	23.20	23.40	1	737	0.14%
2018/04/20	1	21.95	0	0.00	21.95	1	735	0.14%
2018/04/10	2	23.00	1	22.70	22.65	1	789	0.13%
2018/03/28	0	0.00	1	25.00	25.15	-1	767	-0.13%
2018/03/05	1	26.80	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	1	27.15	27.50	-1	554	-0.18%
2018/02/26	1	24.15	0	0.00	24.10	1	470	0.21%
2018/02/23	1	23.30	0	0.00	23.45	1	468	0.21%
2018/02/22	0	0.00	1	23.00	23.25	-1	471	-0.21%
2018/02/08	1	21.25	0	0.00	21.00	1	481	0.21%
2018/02/05	0	0.00	2	23.70	23.60	-2	496	-0.40%
2018/01/23	1	24.70	0	0.00	24.60	1	578	0.17%
2018/01/10	0	0.00	1	25.80	25.55	-1	720	-0.14%
2018/01/09	0	0.00	1	25.65	26.35	-1	733	-0.14%
2018/01/08	1	24.80	0	0.00	24.80	1	748	0.13%