加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.72%
  • 成交量
    255張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28148.6500.0048.8516900.14%
2025/04/111039.451041.0041.4501,1820.00%
2025/04/090.137.7000.0037.700.11,2610.00%
2025/03/2800.00552.2052.60-51,581-0.32%
2025/03/25155.0000.0055.0011,8300.05%
2025/03/24154.9000.0054.9012,1390.05%
2025/03/14154.6000.0055.2012,3410.04%
2025/03/111055.101056.7556.8002,4550.00%
2025/03/0700.00157.8057.60-12,493-0.04%
2025/03/06458.6000.0058.6042,5110.16%
2025/03/0500.00459.3059.20-42,540-0.16%
2025/03/04158.2000.0058.2012,5990.04%
2025/03/03258.8500.0058.7022,6880.07%
2025/02/27159.9000.0059.7012,7530.04%
2025/02/25260.40460.1060.40-23,233-0.06%
2025/02/18460.8000.0060.7043,8190.10%
2025/02/1400.00160.7060.40-14,019-0.02%
2025/02/12160.1000.0060.1014,6820.02%
2025/02/1100.00260.0060.50-24,829-0.04%
2025/02/0500.00257.2057.80-25,204-0.04%
2025/02/04256.30156.8056.3015,2360.02%
2025/02/03156.0000.0056.9015,3030.02%
2025/01/221058.501258.8358.60-25,304-0.04%
2025/01/201058.301060.3061.0005,3370.00%
2025/01/10562.10562.6061.9005,3390.00%
2025/01/08265.5000.0065.0025,2970.04%
2025/01/07166.3000.0066.3015,2960.02%
2025/01/03166.40166.4066.3005,2370.00%
2024/12/3100.00169.7070.10-15,217-0.02%
2024/12/27167.00167.4067.6005,0770.00%
2024/12/26371.27169.4068.6025,0660.04%
2024/12/24469.15368.7769.4015,0080.02%
2024/12/20272.55373.5770.40-14,943-0.02%
2024/12/1900.00169.9071.00-14,860-0.02%
2024/12/18269.75570.3071.10-34,822-0.06%
2024/12/1700.00166.3066.30-14,528-0.02%
2024/12/1600.00163.2060.30-14,497-0.02%
2024/12/1300.001.563.2063.40-1.54,506-0.03%
2024/12/1100.00566.8066.80-54,524-0.11%
2024/12/10568.3000.0067.8054,5040.11%
2024/12/06170.30168.8068.7004,4890.00%
2024/12/05370.63369.7069.3004,4620.00%
2024/12/04268.9000.0069.4024,3870.05%
2024/12/0300.00169.8069.10-14,384-0.02%
2024/12/02368.73168.8068.4024,3530.05%
2024/11/2900.00168.1069.10-14,334-0.02%
2024/11/2810.367.301067.7767.600.34,3050.01%
2024/11/272.170.262669.7469.40-23.94,249-0.56%
2024/11/26273.20373.5072.90-14,153-0.02%
2024/11/252976.801275.6275.30174,0790.42%
2024/11/22874.51574.3074.0033,8200.08%
2024/11/21270.80370.2370.60-13,582-0.03%
2024/11/202.173.0700.0070.702.13,5070.06%
2024/11/19770.172769.7173.20-203,327-0.60%
2024/11/18767.0400.0066.6073,1190.22%
2024/11/151468.541169.0569.3033,0720.10%
2024/11/14170.00170.0069.2002,9950.00%
2024/11/13369.50368.9768.5002,9170.00%
2024/11/121672.891472.4070.5022,7970.07%
2024/11/11569.84869.3570.00-32,330-0.13%
2024/11/081668.43166.6066.40152,1430.70%
2024/11/071769.231469.6170.6031,9950.15%
2024/11/06266.7000.0065.7021,6880.12%
2024/11/01364.50165.0064.3021,6820.12%
2024/10/3000.00764.9164.80-71,657-0.42%
2024/10/29262.4000.0061.9021,5980.13%
2024/10/28363.9000.0063.7031,5820.19%
2024/10/25465.65165.3064.4031,5520.19%
2024/10/0800.00165.0063.30-11,608-0.06%
2024/10/07165.6000.0065.5011,6520.06%
2024/10/04165.50163.9063.8001,6820.00%
2024/09/2700.00263.9064.40-22,148-0.09%
2024/09/25364.90164.8064.7022,4260.08%
2024/09/2300.00663.6062.90-63,091-0.19%
2024/09/19661.60261.2062.0043,0450.13%
2024/09/1800.00662.8061.00-63,059-0.20%
2024/09/16561.80562.1461.8003,0500.00%
2024/09/13661.8700.0062.7063,0640.20%
2024/08/30160.60360.6760.70-23,816-0.05%
2024/08/2900.00160.3060.40-13,828-0.03%
2024/08/28159.5000.0059.8013,8580.03%
2024/08/07354.13154.4054.0023,8970.05%
2024/08/0600.00151.7052.30-13,892-0.03%
2024/08/0200.00961.5060.70-93,826-0.24%
2024/07/1900.00164.5064.60-13,783-0.03%
2024/07/15266.3500.0066.3023,6980.05%
2024/07/12367.37166.9067.0023,6870.05%
2024/07/11068.0000.0067.9003,6670.00%
2024/07/10668.9200.0067.8063,6680.16%
2024/07/091268.531169.3467.6013,6330.03%
2024/07/081168.281167.2167.4003,6180.00%
2024/07/05169.80170.7069.5003,6350.00%
2024/07/04670.1811.571.0269.50-5.53,565-0.15%
2024/07/03370.70672.4371.50-33,422-0.09%
2024/07/02468.0800.0067.0043,1300.13%
2024/07/01367.60968.2968.70-63,025-0.20%
2024/06/28667.32667.0765.9002,8310.00%
2024/06/272566.127765.4864.90-522,438-2.13%
2024/06/2600.00361.7061.70-32,130-0.14%
2024/06/20162.40163.2063.7002,3550.00%
2024/06/193964.301061.7061.90292,3281.25%
2024/06/18565.60365.4365.0022,2310.09%
2024/06/17965.98162.3066.2082,1960.36%
2024/06/141067.87368.4767.3072,0540.34%
2024/06/1300.00262.2065.40-21,807-0.11%
2024/06/1200.001661.2861.00-161,857-0.86%
2024/06/11161.901961.4361.30-181,879-0.96%
2024/06/07561.3000.0061.3052,0020.25%
2024/06/06158.60158.5058.5002,0510.00%
2024/06/0300.00161.4061.40-12,042-0.05%
2024/05/3100.00160.0059.40-12,001-0.05%
2024/05/30159.50159.7059.2001,9940.00%
乙盛-KY 相關文章