數字 (5287)-合庫-鳳山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.1	200.01	3	201.00	200.50	0.1	65	0.09%
2024/04/16	1	200.00	1	200.50	200.50	0	60	0.00%
2024/04/09	0.1	208.00	0	0.00	207.50	0.1	58	0.14%
2024/04/08	0	0.00	0	209.00	207.00	0	57	-0.01%
2024/03/25	1	205.00	1	206.50	206.00	0	54	0.00%
2024/03/22	2	206.75	2	208.00	207.50	0	53	0.00%
2024/03/21	0	0.00	2	210.00	209.00	-2	52	-3.81%
2024/03/15	2	203.50	2	204.50	205.00	0	51	0.00%
2024/03/08	4	203.25	4	203.63	203.50	0	47	0.00%
2024/01/31	0.1	201.50	0	0.00	201.50	0.1	70	0.14%
2024/01/23	3	200.67	3	201.33	201.50	0	82	0.00%
2023/12/18	0	0.00	0.1	199.50	199.00	-0.1	78	-0.06%
2023/11/27	0.1	198.50	0	0.00	198.50	0.1	76	0.07%
2023/11/24	1	198.50	0	0.00	199.00	1	76	1.31%
2023/11/15	0.1	193.50	0	0.00	193.50	0.1	72	0.12%
2023/11/14	0.1	192.50	0.5	192.00	191.50	-0.4	70	-0.62%
2023/11/03	0.1	197.45	0	0.00	196.00	0.1	53	0.09%
2023/10/27	1	199.00	0	0.00	198.00	1	47	2.12%
2023/10/24	0.1	199.00	0	0.00	198.50	0.1	47	0.17%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.01%
2023/10/02	1	202.00	1	203.50	203.00	0	49	0.00%
2023/09/27	1	203.00	1	203.00	205.00	0	49	0.00%
2023/09/21	0.1	203.00	0	0.00	203.00	0.1	51	0.19%
2023/09/14	0.1	203.50	0	0.00	203.00	0.1	54	0.18%
2023/09/11	2	198.50	2	198.50	198.50	0	54	0.00%
2023/09/07	0.1	202.00	0	0.00	201.00	0.1	54	0.18%
2023/09/04	1	198.00	1	199.00	199.50	0	55	0.00%
2023/09/01	1	198.00	1	199.00	199.50	0	55	0.00%
2023/08/24	1	215.00	1	216.00	216.50	0	48	0.00%
2023/08/18	2.1	219.69	2	219.25	219.00	0.1	46	0.21%
2023/08/14	0.1	213.50	0	0.00	213.50	0.1	41	0.24%
2023/08/09	1	206.00	1	207.00	207.00	0	38	0.00%
2023/07/25	1	205.50	0	0.00	205.50	1	38	2.59%
2023/06/30	0	0.00	0.1	203.50	203.00	-0.1	41	-0.24%
2023/06/15	1	211.50	1	212.50	213.00	0	41	0.00%
2023/05/24	2	209.50	2	210.50	210.00	0	40	0.00%
2023/05/15	0	0.00	0.1	209.00	209.50	-0.1	41	-0.20%
2023/05/11	1	208.00	1	209.00	207.50	0	41	0.00%
2023/04/26	3	199.33	3	200.33	201.00	0	40	0.00%
2023/04/21	1	200.50	1	201.50	201.50	0	40	0.00%
2023/04/07	2	206.25	2	206.75	206.00	0	32	0.00%
2023/03/29	1	200.00	1	200.00	200.00	0	30	0.00%
2023/03/27	2	204.00	2	205.00	204.50	0	29	0.00%
2023/03/10	1	193.50	1	194.00	193.50	0	31	0.00%
2023/02/24	0	0.00	0.4	194.50	194.00	-0.4	31	-1.14%
2023/02/22	0.1	194.00	0	0.00	193.00	0.1	31	0.32%
2023/02/16	1	194.00	1	193.50	193.50	0	30	0.00%
2023/02/08	0.1	195.50	0	0.00	195.00	0.1	29	0.34%
2023/02/07	0.1	195.00	0	0.00	195.00	0.1	29	0.33%
2023/02/06	0.1	194.50	0	0.00	194.00	0.1	29	0.34%
2022/12/09	1	188.50	1	187.00	187.00	0	32	0.00%
2022/12/08	1	186.00	1	186.50	188.50	0	33	0.00%
2022/12/07	1	187.50	1	189.50	189.00	0	34	0.00%
2022/12/06	1	189.50	1	189.50	189.00	0	35	0.00%
2022/09/19	1	188.00	0	0.00	188.50	1	34	2.86%
2022/09/14	1	191.00	1	192.00	191.50	0	33	0.00%
2022/09/13	2	194.00	2	194.25	193.00	0	32	0.00%
2022/09/02	2	196.00	1	197.00	196.00	1	27	3.58%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.15%
2022/08/25	0	199.00	0	0.00	198.00	0	22	0.16%
2022/08/23	3	198.33	3	198.83	198.50	0	21	0.00%
2022/08/18	3	202.17	3	202.33	202.50	0	22	0.00%
2022/08/17	3	204.00	3	204.67	205.00	0	21	0.00%
2022/08/16	5	203.10	5	204.20	206.00	0	21	0.00%
2022/08/15	6	203.17	6	204.00	206.50	0	21	0.00%
2022/08/05	1	198.50	1	199.50	200.50	0	20	0.00%
2022/08/03	2	198.25	2	199.25	199.00	0	20	0.00%
2022/07/08	1	201.50	1	203.00	202.50	0	25	0.00%
2022/07/05	1	194.50	1	195.00	195.00	0	27	0.00%
2022/06/30	3	195.83	3	194.67	194.00	0	29	0.00%
2022/06/28	1	198.50	1	199.50	199.50	0	29	0.00%
2022/06/23	1	197.00	1	197.50	197.50	0	32	0.00%
2022/06/10	1	202.50	1	203.50	205.00	0	40	0.00%
2022/06/08	1	205.50	1	206.00	206.50	0	41	0.00%
2022/06/07	1	205.00	1	203.50	203.50	0	41	0.00%
2022/06/01	1	203.00	1	203.50	203.50	0	44	0.00%
2022/05/31	1	202.00	1	205.00	203.00	0	45	0.00%
2022/05/30	1	201.50	1	203.00	206.00	0	45	0.00%
2022/05/20	1	195.50	1	197.00	195.50	0	48	0.00%
2022/05/19	0	198.50	0	0.00	196.50	0	48	0.07%
2022/05/17	0	0.00	0	199.50	198.50	0	48	-0.02%
2022/05/16	1	198.50	1	199.00	197.50	0	48	0.00%
2022/05/10	3	199.00	3	199.33	200.50	0	49	0.00%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.07%
2022/04/25	1	214.00	1	213.50	213.50	0	52	0.00%
2022/04/21	1	214.50	1	215.50	216.50	0	53	0.00%
2022/04/15	0	0.00	1.2	214.50	215.00	-1.2	57	-2.16%
2022/04/12	2	220.75	2	221.00	223.00	0	58	0.00%
2022/03/25	0	0.00	1.4	227.93	228.50	-1.4	71	-1.96%
2022/03/24	0	0.00	1.1	224.04	223.00	-1.1	69	-1.60%
2022/03/21	0	222.00	0.4	219.00	217.50	-0.3	69	-0.50%
2022/03/14	1	215.50	1	217.00	218.50	0	72	0.00%
2022/03/08	2	212.30	3	215.67	215.00	-1	72	-1.34%
2022/03/03	0	226.50	0	0.00	226.00	0	76	0.03%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.03%
2022/02/25	3.1	228.03	3	228.50	228.00	0.1	75	0.13%
2022/02/24	1	229.50	1	231.00	231.50	0	74	0.00%
2022/01/26	3	225.17	2	226.00	227.50	1	78	1.27%
2022/01/17	1.1	232.27	1	233.50	235.50	0.1	74	0.13%
2022/01/13	2	232.50	2	234.25	233.50	0	73	0.00%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.02%
2022/01/06	2	241.75	2	242.25	242.00	0	69	0.00%
2022/01/04	0.1	240.38	0	0.00	245.50	0.1	68	0.09%
2021/12/22	1	259.00	1	260.00	259.50	0	55	0.00%
2021/12/17	2	255.50	2	255.50	255.00	0	55	0.00%
2021/12/16	1	261.50	1	264.00	263.00	0	54	0.00%
2021/12/13	0	0.00	0	265.00	266.50	0	52	-0.02%
2021/12/02	1	246.00	1	247.50	246.00	0	58	0.00%
2021/11/29	1.2	242.92	1	243.50	243.50	0.2	55	0.36%
2021/11/26	0.1	246.88	0	0.00	245.00	0.1	56	0.20%
2021/11/25	0.1	248.50	0	0.00	247.00	0.1	57	0.17%
2021/11/23	1.2	247.92	1	247.00	246.00	0.2	58	0.34%
2021/11/22	0.1	248.00	0	0.00	249.50	0.1	58	0.17%
2021/11/19	1	247.00	0	0.00	246.00	1	60	1.66%
2021/11/18	5.3	246.83	5	246.20	245.00	0.3	60	0.49%
2021/11/16	1.1	250.91	1	252.00	251.00	0.1	59	0.17%
2021/11/15	5.3	253.95	5	254.60	253.00	0.3	59	0.51%
2021/11/05	0.3	257.33	0	0.00	254.00	0.3	61	0.49%
2021/10/25	2	253.00	2	254.25	254.50	0	71	0.00%
2021/10/22	1	247.50	1	250.51	255.50	0	73	-0.01%
2021/10/20	0	254.50	0	0.00	255.00	0	73	0.02%
2021/10/18	1	253.50	1	254.50	257.00	0	74	0.00%
2021/10/14	0	0.00	0	255.67	257.00	0	76	-0.02%
2021/10/12	0	0.00	0.1	252.50	254.00	-0.1	80	-0.06%
2021/10/08	3	249.33	3	250.67	255.00	0	80	0.00%
2021/10/05	0.1	233.00	0	0.00	236.50	0.1	77	0.13%
2021/10/01	0.1	235.00	0	0.00	233.00	0.1	78	0.13%
2021/09/24	0	0.00	0	246.00	245.00	0	79	-0.03%
2021/09/23	0.1	245.50	0	0.00	244.50	0.1	80	0.12%
2021/09/22	0.1	247.34	0	0.00	244.50	0.1	80	0.12%
2021/09/16	1.1	244.14	1	244.00	244.50	0.1	80	0.12%
2021/09/15	1	247.00	1	248.00	247.50	0	79	0.00%
2021/09/14	0.1	264.00	0	0.00	263.00	0.1	77	0.13%
2021/09/06	1	256.00	1	257.50	258.50	0	71	0.00%
2021/09/03	0.2	260.50	0	0.00	259.00	0.2	70	0.28%
2021/09/02	0.1	259.50	0	0.00	258.00	0.1	69	0.14%
2021/09/01	0.2	256.50	0	0.00	257.50	0.2	67	0.29%
2021/08/30	0.1	248.00	0	0.00	247.00	0.1	64	0.16%
2021/08/25	1	249.00	0	0.00	248.50	1	63	1.57%
2021/08/18	1	235.50	1	236.00	237.50	0	64	0.00%
2021/08/17	1	240.99	0	0.00	238.00	1	63	1.60%
2021/08/10	1	247.50	1	248.50	249.00	0	60	0.00%
2021/08/09	0.1	253.00	0	0.00	251.50	0.1	61	0.16%
2021/08/06	0	0.00	1	254.50	252.50	-1	65	-1.52%
2021/08/04	2	251.50	0	0.00	251.50	2	68	2.91%
2021/08/03	0.3	252.00	0	0.00	252.00	0.3	68	0.44%
2021/07/30	0.1	246.00	0	0.00	246.00	0.1	64	0.15%
2021/07/22	0.2	244.00	0	0.00	243.50	0.2	65	0.30%
2021/07/20	0	0.00	1.1	244.02	243.50	-1.1	64	-1.70%
2021/07/19	0	0.00	0.1	247.50	246.50	-0.1	64	-0.14%
2021/07/16	1	237.50	0	0.00	240.00	1	62	1.61%
2021/07/15	0.2	237.00	0	0.00	235.00	0.2	60	0.31%
2021/07/12	0	236.00	0	0.00	234.50	0	61	0.00%
2021/07/08	0	236.50	0	0.00	234.50	0	61	0.02%
2021/07/05	1	236.00	1	237.00	236.50	0	62	0.00%
2021/07/01	0	0.00	1	240.00	238.50	-1	63	-1.56%
2021/06/29	0	233.00	0	0.00	230.50	0	61	0.02%
2021/06/24	0	231.00	0	0.00	232.50	0	62	0.01%
2021/06/21	1	230.50	1	231.00	230.00	0	63	0.00%
2021/06/18	1	234.50	0	0.00	233.00	1	64	1.55%
2021/06/16	1	236.50	1	237.50	236.50	0	69	0.00%
2021/05/27	1	228.50	1	229.50	228.00	0	73	0.00%
2021/05/21	0	0.00	0.1	230.00	227.50	-0.1	73	-0.10%
2021/05/19	1.1	227.32	0.1	228.00	227.50	1	73	1.30%
2021/05/17	1	221.51	0	0.00	220.00	1	74	1.36%
2021/05/14	8.1	224.45	8.9	225.24	227.00	-0.8	72	-1.15%
2021/05/13	0.1	230.00	0	0.00	227.00	0.1	67	0.07%
2021/05/12	2.1	233.80	2	229.75	227.50	0.1	66	0.07%
2021/04/19	1	239.50	1	240.50	240.50	0	60	0.00%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.10%
2021/03/31	2	240.00	2	241.25	240.00	0	56	0.00%
2021/03/30	1	242.50	1	243.00	242.00	0	55	0.00%
2021/03/24	1	240.50	1	241.50	240.50	0	55	0.00%
2021/03/23	1	248.50	1	248.00	244.50	0	56	0.00%
2021/02/19	1	218.00	0.1	218.50	218.00	0.9	49	1.82%
2021/02/02	0.1	214.50	0	0.00	213.00	0.1	51	0.19%
2021/01/20	1	213.50	1	213.50	213.50	0	55	0.00%
2021/01/18	1	215.50	1	216.50	215.50	0	58	0.00%
2021/01/14	0	0.00	0	219.00	220.50	0	57	-0.01%
2021/01/11	6	213.50	6	214.42	213.50	0	56	0.00%
2020/12/24	0	0.00	0.1	212.00	211.00	-0.1	59	-0.12%
2020/12/11	1	215.00	1	214.00	214.00	0	57	0.00%
2020/12/10	0.1	216.00	0	0.00	216.50	0.1	56	0.12%
2020/12/04	1	216.50	1	216.50	216.00	0	54	0.00%
2020/11/25	1	215.00	1	216.00	215.50	0	52	0.00%
2020/11/23	0	0.00	2	215.75	216.00	-2	52	-3.80%
2020/11/19	2	213.00	0	0.00	213.00	2	51	3.90%
2020/10/22	0	202.00	0	0.00	200.50	0	47	0.01%
2020/09/24	1	208.50	1	209.50	207.50	0	49	0.00%
2020/08/20	2	215.75	2	217.25	216.00	0	64	0.00%
2020/07/28	2	208.50	2	209.50	208.00	0	62	0.00%
2020/07/21	1	217.00	1	217.50	215.00	0	61	0.00%
2020/07/14	0	0.00	1	219.50	218.00	-1	60	-1.66%
2020/07/10	2	219.00	2	219.50	216.50	0	59	0.00%
2020/07/08	1	221.50	1	222.50	221.50	0	58	0.00%
2020/07/07	1	222.50	0	0.00	224.50	1	57	1.74%
2020/06/24	1	232.50	1	234.00	234.50	0	52	0.00%
2020/06/12	4	227.50	4	228.38	230.50	0	55	0.00%
2020/06/09	1	236.00	1	237.00	236.50	0	53	0.00%
2020/06/04	2	230.50	2	231.25	230.50	0	47	0.00%
2020/05/26	1	228.00	1	230.00	227.00	0	42	0.00%
2020/05/20	1	227.50	1	228.50	229.00	0	41	0.00%
2020/05/15	1	217.50	1	218.50	219.50	0	40	0.00%
2020/05/13	1	220.50	1	220.00	221.00	0	39	0.00%
2020/05/11	1	229.50	1	231.00	227.50	0	38	0.00%
2020/04/24	1	204.50	1	205.50	206.50	0	35	0.00%
2020/04/21	2	204.50	2	205.25	204.50	0	34	0.00%
2020/04/17	2	208.25	2	209.25	209.50	0	34	0.00%
2020/04/15	1	206.50	1	207.50	211.00	0	38	0.00%
2020/04/08	3	200.83	3	201.67	200.00	0	38	0.00%
2020/03/26	3	185.00	3	186.33	186.50	0	34	0.00%
2020/03/23	3	175.00	3	179.50	179.00	0	31	0.00%
2020/03/19	2	173.75	2	175.50	175.00	0	30	0.00%
2020/03/12	2	203.25	2	200.50	200.00	0	25	0.00%
2020/03/09	1	211.50	1	213.00	212.50	0	23	0.00%
2020/03/06	1	215.00	1	217.00	217.00	0	23	0.00%
2020/02/26	1	225.00	1	225.50	224.50	0	22	0.00%
2020/02/25	1	226.50	1	227.50	227.00	0	22	0.00%
2019/10/22	0	0.00	2	249.00	249.00	-2	13	-15.25%
2019/08/20	2	244.00	0	0.00	244.00	2	14	13.62%
2019/07/05	1	274.50	1	274.50	274.50	0	19	0.00%
2019/03/15	7	271.14	7	269.86	272.00	0	28	0.00%
2018/12/05	1	242.00	1	242.50	240.00	0	33	0.00%
2018/11/23	1	237.00	1	238.50	236.00	0	31	0.00%
2018/06/04	0	0.00	1	270.00	270.50	-1	141	-0.71%
2018/06/01	0	0.00	4	269.00	269.00	-4	138	-2.88%
2018/04/10	0	0.00	1	243.50	246.00	-1	112	-0.89%
2018/03/16	2	239.25	2	241.25	239.00	0	144	0.00%
2018/03/14	0	0.00	1	240.50	240.50	-1	155	-0.64%
2018/03/12	1	231.50	0	0.00	241.00	1	162	0.62%
2018/03/08	5	229.70	5	230.70	231.50	0	166	0.00%
2018/02/05	2	233.00	1	232.50	234.50	1	195	0.51%
2018/01/24	5	245.50	0	0.00	248.50	5	279	1.79%
2018/01/11	1	227.50	1	229.00	229.00	0	281	0.00%