青雲 (5386)-合庫-鳳山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	72.40	6	72.73	69.40	-4	2,498	-0.16%
2024/05/07	7	74.30	3	73.70	77.10	4	2,430	0.16%
2024/05/06	0	0.00	30	70.30	70.10	-30	2,383	-1.26%
2024/05/02	0	0.00	1	67.50	67.50	-1	2,365	-0.04%
2024/04/25	0	0.00	1	69.50	70.20	-1	2,348	-0.04%
2024/04/23	1	69.80	0	0.00	69.90	1	2,336	0.04%
2024/04/22	1	69.80	2	68.10	68.70	-1	2,331	-0.04%
2024/04/18	1	70.30	2	71.25	70.90	-1	2,305	-0.04%
2024/04/17	1	70.90	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	71.50	10	69.36	69.60	-9	2,281	-0.39%
2024/04/12	1	74.30	1	74.80	74.30	0	2,240	0.00%
2024/04/11	2.1	75.23	0	0.00	73.20	2.1	2,222	0.09%
2024/04/10	1	75.60	0	0.00	75.40	1	2,173	0.05%
2024/04/08	1	83.00	0	0.00	82.40	1	2,100	0.05%
2024/04/03	0	0.00	2	88.00	85.20	-2	2,072	-0.10%
2024/04/02	2	95.70	4	91.90	90.60	-2	1,999	-0.10%
2024/04/01	4	90.55	1	92.10	92.00	3	1,887	0.16%
2024/03/29	38	87.95	8	88.51	83.90	30	1,798	1.67%
2024/03/25	0	0.00	1	83.50	82.80	-1	1,656	-0.06%
2024/03/22	1	88.10	0	0.00	85.00	1	1,649	0.06%
2024/03/21	0	0.00	4	81.50	83.10	-4	1,638	-0.24%
2024/03/19	2	86.50	0	0.00	86.20	2	1,627	0.12%
2024/03/18	2	84.20	1	88.70	88.50	1	1,696	0.06%
2024/03/15	1	82.60	0	0.00	80.80	1	1,679	0.06%
2024/03/14	6	89.03	8	87.55	87.70	-2	1,667	-0.12%
2024/03/13	1	83.00	3	84.73	86.70	-2	1,365	-0.15%
2024/03/12	3	75.33	5	78.34	78.90	-2	1,367	-0.15%
2024/03/11	5	72.58	3	69.57	71.80	2	1,441	0.14%
2024/03/08	2	67.60	1	69.90	69.90	1	1,301	0.08%
2024/03/07	0	0.00	12.5	62.73	63.60	-12.5	1,194	-1.04%
2024/03/05	12	58.88	2	61.60	58.80	10	1,114	0.90%
2024/03/04	2	57.70	2	59.50	57.90	0	1,063	0.00%
2024/03/01	2	57.90	1	59.10	57.90	1	1,045	0.10%
2024/02/27	0	0.00	2	52.50	52.20	-2	946	-0.21%
2024/02/23	0	0.00	1	52.50	51.60	-1	953	-0.10%
2024/02/22	1	53.50	0	0.00	52.40	1	985	0.10%
2024/02/16	0	0.00	4	53.70	54.50	-4	1,106	-0.36%
2024/02/15	0	0.00	1	53.90	53.90	-1	1,114	-0.09%
2024/02/05	1	50.90	1	51.80	50.50	0	1,145	0.00%
2024/02/02	1	50.40	1	50.70	50.30	0	1,215	0.00%
2024/02/01	4	50.25	0	0.00	49.50	4	1,351	0.30%
2024/01/22	1	52.50	1	53.10	52.50	0	1,432	0.00%
2024/01/19	1	51.50	1	52.30	51.50	0	1,442	0.00%
2024/01/12	1	53.00	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	53.00	2	54.05	54.10	-1	1,584	-0.06%
2024/01/09	1	53.90	1	55.90	53.60	0	1,584	0.00%
2024/01/04	1	54.70	0	0.00	53.80	1	1,590	0.06%
2023/12/28	0	0.00	1	56.30	55.70	-1	1,593	-0.06%
2023/12/25	1	55.60	0	0.00	55.10	1	1,591	0.06%
2023/12/21	0	0.00	1	57.00	56.90	-1	1,584	-0.06%
2023/12/18	1	55.50	0	0.00	55.00	1	1,575	0.06%
2023/12/14	1	56.50	1	56.50	56.80	0	1,579	0.00%
2023/12/13	2	59.25	1	58.30	57.00	1	1,576	0.06%
2023/12/12	2	56.95	0	0.00	56.50	2	1,494	0.13%
2023/12/08	10	61.50	0	0.00	58.50	10	1,461	0.68%
2023/12/07	2	64.00	10	63.20	60.80	-8	1,428	-0.56%
2023/12/06	1	62.30	1	64.00	64.60	0	1,304	0.00%
2023/12/05	9	58.74	2	58.35	58.80	7	1,153	0.61%
2023/12/04	1	55.50	1	56.40	55.10	0	1,014	0.00%
2023/11/29	1	54.50	1	55.70	54.00	0	987	0.00%
2023/11/22	0	0.00	1	54.00	54.70	-1	991	-0.10%
2023/11/21	1	55.70	13	54.78	54.60	-12	985	-1.22%
2023/11/20	1	55.30	1	56.30	54.40	0	958	0.00%
2023/11/16	1	55.30	1	57.00	54.50	0	940	0.00%
2023/11/15	1	55.30	0	0.00	54.20	1	894	0.11%
2023/11/14	1	56.60	0	0.00	55.80	1	844	0.12%
2023/11/13	0	0.00	1.1	54.73	57.60	-1.1	824	-0.13%
2023/11/10	1.1	54.06	1	56.00	54.70	0.1	786	0.01%
2023/11/09	1	56.60	0	0.00	57.40	1	715	0.14%
2023/11/08	13	52.75	0	0.00	52.20	13	582	2.23%
2023/11/07	0	0.00	2	52.30	52.00	-2	584	-0.34%
2023/11/06	0	0.00	0.1	51.30	50.70	-0.1	576	-0.01%
2023/11/03	2	51.40	1	50.60	50.00	1	596	0.17%
2023/10/31	2	51.85	3	51.67	50.50	-1	619	-0.16%
2023/10/30	0	0.00	1	50.20	49.60	-1	605	-0.17%
2023/10/26	0	0.00	1	52.80	53.00	-1	662	-0.15%
2023/10/25	1	51.70	1	51.00	51.10	0	709	0.00%
2023/10/24	0	0.00	1	52.20	50.50	-1	763	-0.13%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/20	0	0.00	1	44.50	44.50	-1	897	-0.11%
2023/10/19	1	45.90	0	0.00	45.85	1	925	0.11%
2023/10/13	1	51.60	0	0.00	51.20	1	1,135	0.09%
2023/10/12	1	51.90	0	0.00	52.50	1	1,174	0.09%
2023/09/12	0.9	49.43	0	0.00	49.55	0.9	1,393	0.06%
2023/09/05	0	0.00	1	52.70	52.70	-1	1,692	-0.06%
2023/09/04	1	52.00	1	51.30	51.80	0	1,703	0.00%
2023/08/30	0	0.00	1	51.20	50.50	-1	1,825	-0.05%
2023/08/29	0	0.00	0.1	48.75	48.55	-0.1	1,874	0.00%
2023/08/24	1	52.00	0	0.00	51.40	1	2,017	0.05%
2023/08/23	0	0.00	1	50.50	50.40	-1	2,027	-0.05%
2023/08/15	1	53.90	0	0.00	53.90	1	2,007	0.05%
2023/08/04	1	61.20	1	61.30	61.50	0	1,925	0.00%
2023/08/01	0	0.00	1	63.60	62.50	-1	1,878	-0.05%
2023/07/31	2	69.30	2	68.80	63.70	0	1,847	0.00%
2023/07/28	5	70.28	3	69.43	69.00	2	1,801	0.11%
2023/07/27	3	67.60	3	67.77	67.50	0	1,690	0.00%
2023/07/26	5	67.02	5	67.50	68.10	0	1,608	0.00%
2023/07/25	0	0.00	11.8	62.68	62.90	-11.8	1,481	-0.80%
2023/07/24	2	54.25	0	0.00	57.20	2	1,414	0.14%
2023/07/21	1	53.50	0	0.00	52.00	1	1,382	0.07%
2023/07/20	1	59.00	1	59.50	55.40	0	1,359	0.00%
2023/07/19	1	62.90	2	63.20	63.70	-1	1,273	-0.08%
2023/07/18	0	0.00	1	59.00	58.10	-1	1,199	-0.08%
2023/07/17	3	60.77	0	0.00	60.50	3	1,163	0.26%
2023/07/13	1	55.50	1	56.00	55.30	0	1,099	0.00%
2023/07/04	2	57.85	1	58.20	58.30	1	1,057	0.09%
2023/06/30	0	0.00	2	55.40	55.80	-2	1,022	-0.20%
2023/06/28	0	0.00	1	56.40	55.70	-1	1,012	-0.10%
2023/06/27	1	57.20	1	56.60	56.10	0	1,011	0.00%
2023/06/16	0	0.00	1	61.20	63.60	-1	945	-0.11%
2023/06/14	3	58.33	0.3	58.60	58.90	2.7	836	0.32%
2023/06/13	5	62.56	2	60.49	59.80	3	806	0.37%
2023/06/12	2	59.25	1	59.70	60.00	1	742	0.13%
2023/06/09	0	0.00	5	56.44	58.00	-5	609	-0.82%
2023/06/08	1	52.40	1	52.20	52.80	0	571	0.00%
2023/06/07	2	55.35	1	54.50	53.30	1	557	0.18%
2023/06/06	1	52.50	1	53.90	53.50	0	518	0.00%
2023/06/05	0	0.00	1	52.40	52.00	-1	459	-0.22%
2023/06/02	2	50.25	0	0.00	53.20	2	397	0.50%
2023/05/31	1	48.45	1	49.00	49.00	0	313	0.00%
2023/04/19	0	0.00	1	42.10	41.00	-1	289	-0.35%
2023/03/27	0	0.00	20	38.65	38.70	-20	348	-5.74%
2023/03/21	0	0.00	21	37.71	37.60	-21	579	-3.63%
2023/03/20	1	36.70	1	37.30	36.55	0	572	0.00%
2023/03/15	0	36.68	0	0.00	36.50	0	580	0.00%
2023/03/14	20	37.61	0	0.00	36.35	20	590	3.39%
2023/02/24	1	37.40	1	38.60	37.00	0	627	0.00%
2023/02/23	2	37.43	2	37.80	37.50	0	618	0.00%
2023/02/16	21	37.66	21	39.33	36.60	0	654	0.00%
2023/02/13	20	36.53	0	0.00	36.70	20	653	3.06%
2023/02/08	1	37.35	1	38.00	37.50	0	721	0.00%
2023/02/07	1	37.65	1	37.95	37.40	0	724	0.00%
2023/02/03	1	37.75	0	0.00	37.35	1	738	0.14%
2023/01/16	10	36.50	10	36.44	36.70	0	890	0.00%
2023/01/13	3	36.05	3	36.30	35.65	0	880	0.00%
2022/12/20	1	35.65	1	37.50	35.55	0	801	0.00%
2022/12/19	0	0.00	10	36.20	36.10	-10	778	-1.28%
2022/12/16	5	37.70	5	38.33	37.20	0	772	0.00%
2022/12/15	20	38.44	15	39.00	39.20	5	739	0.68%
2022/12/09	5	37.25	0	0.00	35.25	5	526	0.95%
2022/12/02	0	0.00	3	35.52	35.55	-3	485	-0.62%
2022/11/29	1	34.75	0	0.00	35.00	1	477	0.21%
2022/11/23	2	34.75	0	0.00	34.35	2	457	0.44%
2022/10/28	2	34.50	2	34.38	34.25	0	271	0.00%
2022/10/27	1	34.20	1	34.65	34.65	0	235	0.00%
2022/10/26	1	32.95	1	32.45	33.15	0	135	0.00%
2022/10/25	3	31.00	4	31.10	30.15	-1	121	-0.82%
2022/10/20	1	31.60	1	32.00	32.05	0	116	0.00%
2022/08/22	1	36.60	0	0.00	37.30	1	127	0.79%
2022/08/19	0	0.00	2.2	37.30	37.30	-2.2	126	-1.70%
2022/08/18	0.8	37.35	0	0.00	37.35	0.8	126	0.64%
2022/08/05	0	0.00	1	37.10	37.10	-1	114	-0.87%
2022/08/04	0	0.00	1	36.50	36.50	-1	114	-0.88%
2022/07/22	0	0.00	6	37.68	37.70	-6	84	-7.06%
2022/07/21	1	39.60	1	38.50	38.75	0	83	0.00%
2022/07/01	1	32.35	0	0.00	30.70	1	63	1.58%
2022/06/30	1	32.80	0	0.00	33.10	1	63	1.58%
2022/06/08	0	0.00	1	41.10	40.70	-1	75	-1.32%
2022/06/07	1	41.20	0	0.00	40.60	1	82	1.22%
2022/05/05	0	0.00	1	41.30	40.80	-1	153	-0.65%
2022/01/07	0	0.00	1	48.50	48.00	-1	1,063	-0.09%
2021/12/23	1	57.00	0.1	57.20	58.40	0.9	1,006	0.09%
2021/11/30	0	0.00	1	49.50	48.35	-1	739	-0.14%
2021/11/23	0	0.00	5	47.50	47.05	-5	697	-0.72%
2021/11/22	5	47.30	0	0.00	47.70	5	696	0.72%
2021/11/15	0	0.00	1	49.15	49.15	-1	687	-0.15%
2021/11/09	4	52.88	2	51.60	52.10	2	641	0.31%
2021/11/08	0	0.00	1	50.50	51.00	-1	590	-0.17%
2021/10/19	1	48.40	2	48.65	46.95	-1	408	-0.24%
2021/10/18	1	44.20	2.1	45.62	46.50	-1.1	361	-0.29%
2021/10/15	1	41.60	0	0.00	42.30	1	324	0.31%
2021/10/05	0	0.00	0	35.00	36.40	0	275	0.00%
2021/09/29	0	0.00	1	38.90	38.65	-1	278	-0.36%
2021/09/27	0	0.00	1	40.20	40.00	-1	290	-0.34%
2021/09/17	0	0.00	1	41.65	41.80	-1	302	-0.33%
2021/09/16	1	42.20	0	0.00	41.80	1	308	0.32%
2021/09/08	2	42.50	1	42.60	42.25	1	342	0.29%
2021/08/26	1	46.30	0	0.00	46.35	1	362	0.28%
2021/08/25	1	46.50	0	0.00	46.40	1	397	0.25%
2021/08/24	1	45.00	0	0.00	45.10	1	404	0.25%
2021/08/02	0	0.00	1	46.65	47.15	-1	505	-0.20%
2021/07/27	19	53.20	17	51.61	50.50	2	523	0.38%
2021/07/26	0	0.00	2	47.30	49.75	-2	476	-0.42%
2021/07/22	0	0.00	1	45.10	44.40	-1	482	-0.21%
2021/07/21	1	44.00	0	0.00	44.00	1	495	0.20%
2021/07/07	0	0.00	1	50.50	50.00	-1	791	-0.13%
2021/07/06	1	52.20	0	0.00	49.90	1	842	0.12%
2021/07/05	0	0.00	1	51.70	51.70	-1	860	-0.12%
2021/06/30	1	49.35	0	0.00	49.30	1	1,095	0.09%
2021/06/25	0	0.00	1	52.10	51.10	-1	1,338	-0.07%
2021/06/24	1	51.00	0	0.00	52.70	1	1,340	0.07%
2021/06/22	2	50.00	2	50.40	49.20	0	1,345	0.00%
2021/06/18	0	0.00	1	54.00	52.90	-1	1,380	-0.07%
2021/06/15	1	53.60	1	53.30	53.30	0	1,468	0.00%
2021/06/02	1	56.40	0	0.00	53.80	1	1,807	0.06%
2021/05/31	1	52.40	1	51.90	51.60	0	1,965	0.00%
2021/05/10	0	0.00	2	64.10	62.60	-2	2,606	-0.08%
2021/05/06	3	58.70	3	56.70	56.70	0	2,661	0.00%
2021/04/28	0	0.00	2	65.35	64.60	-2	2,840	-0.07%
2021/04/26	3	66.20	2.1	65.70	65.60	0.9	2,881	0.03%
2021/04/22	0	0.00	2	64.90	62.20	-2	2,913	-0.07%
2021/04/21	1	68.50	0	0.00	67.30	1	2,956	0.03%
2021/04/20	0	0.00	3	68.80	67.70	-3	3,013	-0.10%
2021/04/19	5	68.22	2	68.70	68.70	3	3,064	0.10%
2021/04/16	3	76.07	0	0.00	74.00	3	3,095	0.10%
2021/04/14	6	73.88	4	77.00	73.90	2	3,325	0.06%
2021/04/13	1	76.30	1	73.60	73.50	0	3,341	0.00%
2021/04/12	4	77.25	2	77.15	77.10	2	3,328	0.06%
2021/04/08	3	77.53	2	77.40	75.20	1	3,273	0.03%
2021/04/07	6	84.13	2.2	85.73	83.30	3.8	3,200	0.12%
2021/04/06	12	84.68	6	86.32	82.50	6	3,132	0.19%
2021/04/01	5	84.16	1	83.20	80.00	4	3,049	0.13%
2021/03/31	0	0.00	3	77.87	78.40	-3	2,875	-0.10%
2021/03/30	0	0.00	2	70.70	71.30	-2	2,823	-0.07%
2021/03/25	3	69.07	1	69.60	70.00	2	3,088	0.06%
2021/03/24	1	70.20	2	70.70	69.00	-1	3,157	-0.03%
2021/03/23	2	69.70	1	69.70	69.00	1	3,171	0.03%
2021/03/19	0	0.00	1	73.90	72.50	-1	3,653	-0.03%
2021/03/16	1	71.90	0	0.00	71.80	1	4,097	0.02%
2021/03/15	1	75.70	2	75.85	75.00	-1	4,077	-0.02%
2021/03/12	1	75.80	0	0.00	73.80	1	4,040	0.02%
2021/03/11	1	75.90	3	75.40	73.80	-2	4,004	-0.05%
2021/03/10	3	75.63	0	0.00	72.60	3	3,959	0.08%
2021/03/09	1	72.40	1	71.90	73.00	0	3,900	0.00%
2021/03/08	1	70.90	0	0.00	70.60	1	3,865	0.03%
2021/03/04	2	75.30	3	75.73	72.60	-1	3,802	-0.03%
2021/02/25	1	72.80	0	0.00	71.00	1	3,713	0.03%
2021/02/24	8	73.24	8	73.24	72.50	0	3,668	0.00%
2021/02/23	12	77.13	11	78.31	74.00	1	3,914	0.03%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/19	2	72.20	2	73.10	73.10	0	3,874	0.00%
2021/02/02	1	52.80	0	0.00	56.00	1	3,809	0.03%
2021/02/01	0	0.00	1	58.30	56.30	-1	3,755	-0.03%
2021/01/29	3	59.37	0	0.00	62.50	3	3,723	0.08%
2021/01/27	2	58.10	0	0.00	59.10	2	3,639	0.05%
2021/01/25	1	56.70	0.2	57.02	60.90	0.8	3,556	0.02%
2021/01/22	0	0.00	1	55.70	55.40	-1	3,502	-0.03%
2021/01/21	1	59.70	1	60.20	59.50	0	3,441	0.00%
2021/01/20	0.2	60.10	0	0.00	60.10	0.2	3,411	0.01%
2021/01/14	0	0.00	2	70.55	73.70	-2	3,234	-0.06%
2021/01/13	1.1	66.83	7	69.19	67.00	-5.9	3,171	-0.19%
2021/01/12	3	71.67	1	72.50	68.00	2	3,102	0.06%
2021/01/11	0	0.00	25	75.94	75.50	-25	3,032	-0.82%
2021/01/08	3	82.60	2	80.50	78.80	1	2,971	0.03%
2021/01/07	4	74.95	12	75.73	78.90	-8	2,835	-0.28%
2021/01/06	3	76.40	1	84.00	74.00	2	2,695	0.07%
2021/01/05	17	84.12	0	0.00	82.20	17	2,617	0.65%
2020/12/29	1	82.30	0	0.00	81.50	1	2,578	0.04%
2020/12/25	0	0.00	1	84.50	79.70	-1	2,554	-0.04%
2020/12/23	1	79.40	0	0.00	82.90	1	2,538	0.04%
2020/12/22	0.2	79.90	0	0.00	77.30	0.2	2,530	0.01%
2020/12/21	2	89.65	4	90.18	85.10	-2	2,502	-0.08%
2020/12/18	0	0.00	1	86.10	86.10	-1	2,249	-0.04%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	10	72.35	15	71.25	71.20	-5	2,136	-0.23%
2020/12/15	0	0.00	6	67.00	68.90	-6	1,859	-0.32%
2020/12/14	1	61.80	2	62.70	62.70	-1	1,610	-0.06%
2020/12/11	2	60.90	4	60.30	57.00	-2	1,546	-0.13%
2020/12/10	21	61.32	17	63.20	63.20	4	1,357	0.29%
2020/12/09	27	61.71	0	0.00	57.50	27	1,065	2.53%
2020/12/04	0	0.00	1	54.40	53.30	-1	1,000	-0.10%
2020/11/24	1	56.70	0	0.00	55.00	1	872	0.11%
2020/11/20	12	48.04	17.4	46.93	49.95	-5.4	756	-0.71%
2020/11/19	2	45.20	0	0.00	45.45	2	406	0.49%
2020/11/18	0	0.00	1.2	41.35	41.35	-1.2	353	-0.34%
2020/11/16	0	0.00	19.6	34.17	34.20	-19.6	305	-6.42%
2020/11/13	0	0.00	10	30.90	31.10	-10	287	-3.47%
2020/11/10	20	29.60	10	30.00	30.00	10	256	3.89%
2020/11/09	10	30.80	10	31.20	30.60	0	235	0.00%
2020/11/06	10	29.80	10	29.85	29.80	0	193	0.00%
2020/10/30	10	28.00	0	0.00	27.10	10	177	5.64%
2020/09/24	0	0.00	1	26.80	26.70	-1	291	-0.34%
2020/09/23	1	27.50	0	0.00	27.45	1	291	0.34%
2020/09/02	0	0.00	1	30.00	30.20	-1	280	-0.36%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/07/28	1	29.20	1	29.90	30.55	0	243	0.00%
2020/06/03	0.1	29.55	0	0.00	29.60	0.1	248	0.03%
2020/06/02	1	30.80	0	0.00	29.60	1	254	0.39%
2020/05/13	0	0.00	3.8	30.16	30.20	-3.8	231	-1.62%
2020/05/07	0	0.00	2	31.20	31.30	-2	243	-0.82%
2020/03/09	0	0.00	1	30.20	28.85	-1	170	-0.59%
2020/03/06	1	30.95	0	0.00	31.00	1	167	0.60%
2020/02/04	0	0.00	2	26.45	26.85	-2	97	-2.06%
2020/01/08	3	33.00	3	32.28	32.70	0	159	0.00%
2020/01/02	0	0.00	1	31.70	31.45	-1	149	-0.67%
2019/12/23	1	31.15	0	0.00	31.30	1	149	0.67%
2019/11/12	2	32.00	0	0.00	32.35	2	157	1.27%
2019/11/04	0.9	32.20	0	0.00	32.25	0.9	159	0.57%
2019/11/01	0.6	32.70	0	0.00	32.70	0.6	159	0.40%
2019/07/18	3	35.70	0	0.00	35.60	3	447	0.67%
2019/07/10	3	42.00	4	42.13	42.75	-1	418	-0.24%
2019/07/09	1	41.35	0	0.00	40.50	1	370	0.27%
2019/06/27	1	41.15	1	40.70	40.00	0	422	0.00%
2019/06/26	1	40.90	1	41.15	40.50	0	406	0.00%
2019/06/21	1	39.85	1	39.40	38.45	0	347	0.00%
2019/06/11	0	0.00	2	36.80	36.50	-2	342	-0.58%
2019/06/05	1	37.55	1	37.30	37.10	0	345	0.00%
2019/05/29	4	39.85	1	40.00	38.10	3	348	0.86%
2019/05/14	0	0.00	1	38.55	38.10	-1	352	-0.28%
2019/05/13	2	37.65	1	37.35	37.00	1	335	0.30%
2019/04/12	1	40.60	0	0.00	40.65	1	327	0.31%
2019/04/10	3	40.85	0	0.00	41.55	3	322	0.93%
2019/04/08	2	44.10	0	0.00	44.00	2	312	0.64%
2019/04/03	2	44.75	0	0.00	43.05	2	305	0.65%
2019/02/27	1	41.75	0	0.00	40.80	1	325	0.31%
2018/12/25	4	43.45	4	41.25	40.10	0	253	0.00%
2018/12/18	1	37.05	1	37.60	36.05	0	157	0.00%
2018/11/28	1	36.85	0	0.00	36.55	1	228	0.44%
2018/10/09	0	0.00	1	46.00	44.20	-1	641	-0.16%
2018/09/18	0	0.00	1	48.20	48.50	-1	739	-0.14%
2018/09/12	0	0.00	1	48.60	48.80	-1	760	-0.13%
2018/09/07	1	51.50	0	0.00	51.70	1	754	0.13%
2018/09/04	2	56.70	0	0.00	56.40	2	715	0.28%
2018/08/30	18	55.91	18	54.21	53.70	0	663	0.00%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/22	1	53.40	0	0.00	52.70	1	684	0.15%
2018/08/16	1	54.30	1	53.00	53.00	0	694	0.00%
2018/08/10	1	58.60	0	0.00	57.50	1	699	0.14%
2018/08/09	5	58.30	2	59.40	59.60	3	694	0.43%
2018/08/08	0	0.00	4	55.00	56.30	-4	655	-0.61%
2018/08/02	4	56.83	0	0.00	55.30	4	707	0.57%
2018/07/26	0	0.00	2	59.90	57.90	-2	789	-0.25%
2018/07/25	2	56.60	0	0.00	56.60	2	781	0.26%
2018/07/24	3	60.53	3	61.10	60.20	0	803	0.00%
2018/06/21	0	0.00	1	51.40	50.60	-1	1,324	-0.08%
2018/05/30	1	60.00	0	0.00	59.80	1	1,386	0.07%
2018/04/18	3	70.27	3	73.20	75.40	0	1,239	0.00%
2018/04/09	0	0.00	1	103.50	91.40	-1	1,016	-0.10%
2018/04/03	1	96.50	1	101.00	101.50	0	962	0.00%
2018/03/02	0	0.00	1	81.50	82.50	-1	705	-0.14%
2018/02/27	2	77.95	0	0.00	76.90	2	678	0.29%
2018/02/09	0	0.00	5	51.15	53.20	-5	590	-0.85%
2018/02/08	1	48.45	0	0.00	48.45	1	493	0.20%
2018/02/07	4	52.03	4	53.03	53.80	0	433	0.00%
2018/01/31	1	39.20	1	39.75	39.40	0	131	0.00%
2018/01/30	0	0.00	2	39.00	38.40	-2	96	-2.08%
2018/01/29	2	37.70	0	0.00	37.70	2	73	2.73%