龍巖 (5530)-合庫-鳳山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	47.15	0	0.00	47.15	1	593	0.17%
2024/06/12	0	0.00	1	46.35	46.40	-1	595	-0.17%
2024/05/31	0	0.00	1	47.45	47.60	-1	662	-0.15%
2024/05/24	0	0.00	1	46.40	46.35	-1	632	-0.16%
2024/05/22	0	0.00	1	45.90	46.65	-1	623	-0.16%
2024/05/14	1	46.50	0	0.00	46.75	1	593	0.17%
2024/05/06	1	45.00	1	44.30	44.35	0	519	0.00%
2024/04/25	0	0.00	1	43.60	42.90	-1	450	-0.22%
2024/04/09	0	0.00	1	40.50	40.50	-1	366	-0.27%
2024/03/13	2	41.95	0	0.00	42.15	2	358	0.56%
2024/03/12	3	42.58	0	0.00	42.35	3	350	0.86%
2024/03/11	10	42.90	0	0.00	42.90	10	337	2.96%
2024/03/08	2	43.43	5	42.80	43.10	-3	321	-0.93%
2024/02/15	5	38.99	0	0.00	39.10	5	265	1.88%
2024/01/30	2	38.73	0	0.00	38.55	2	266	0.75%
2024/01/18	2	38.10	0	0.00	38.05	2	261	0.76%
2024/01/16	6	38.77	0	0.00	38.40	6	258	2.32%
2024/01/15	1	39.30	0	0.00	39.20	1	250	0.40%
2024/01/12	1	39.40	0	0.00	39.35	1	250	0.40%
2024/01/11	1	39.55	0	0.00	39.75	1	249	0.40%
2024/01/10	2	39.50	0	0.00	39.35	2	249	0.80%
2024/01/09	2	39.55	0	0.00	39.40	2	247	0.81%
2024/01/04	2	39.65	0	0.00	39.40	2	242	0.82%
2024/01/03	2	40.25	0	0.00	39.90	2	236	0.84%
2024/01/02	0	0.00	1	40.15	40.10	-1	231	-0.43%
2023/12/20	1	38.55	0	0.00	38.65	1	188	0.53%
2023/12/12	0	0.00	1	38.20	38.10	-1	188	-0.53%
2023/12/07	0	0.00	1	38.90	38.65	-1	186	-0.54%
2023/12/05	1	38.40	0	0.00	38.75	1	184	0.54%
2023/08/09	0	0.00	1	36.40	36.35	-1	273	-0.37%
2023/07/10	0	0.00	5	36.80	36.85	-5	264	-1.89%
2023/06/08	0	0.00	4	37.70	37.75	-4	265	-1.51%
2023/06/02	0	0.00	3	37.40	37.40	-3	288	-1.04%
2023/05/16	1	38.00	0	0.00	37.90	1	291	0.34%
2023/05/03	1	37.35	0	0.00	37.35	1	307	0.33%
2023/03/17	0	0.00	7	39.40	39.40	-7	396	-1.76%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/02/20	0	0.00	1	38.50	38.60	-1	337	-0.30%
2023/02/08	1	39.45	0	0.00	39.35	1	326	0.31%
2023/02/02	0	0.00	1	38.65	38.60	-1	306	-0.33%
2023/01/16	1	37.45	0	0.00	37.45	1	304	0.33%
2023/01/03	1	38.55	0	0.00	38.40	1	308	0.32%
2022/12/19	5	39.84	0	0.00	39.00	5	256	1.95%
2022/10/21	0	0.00	3	36.50	36.50	-3	225	-1.33%
2022/10/03	1	37.90	0	0.00	38.15	1	277	0.36%
2022/09/30	1	37.90	0	0.00	38.15	1	283	0.35%
2022/09/28	0	0.00	8	37.60	37.60	-8	288	-2.78%
2022/09/27	1	38.75	0	0.00	38.80	1	286	0.35%
2022/08/03	0	0.00	18	39.95	39.95	-18	805	-2.24%
2022/07/13	0	0.00	1	41.50	41.25	-1	1,243	-0.08%
2022/07/12	1	41.15	0	0.00	41.10	1	1,273	0.08%
2022/07/11	1	41.50	0	0.00	42.10	1	1,281	0.08%
2022/07/01	0	0.00	1	41.05	41.05	-1	1,323	-0.08%
2022/06/30	1	42.80	0	0.00	42.65	1	1,315	0.08%
2022/06/20	3	43.02	0	0.00	42.25	3	1,286	0.23%
2022/06/14	0	0.00	1	44.75	45.30	-1	1,236	-0.08%
2022/06/13	1	47.45	0	0.00	46.60	1	1,218	0.08%
2022/05/30	13	47.47	2	48.20	47.30	11	1,112	0.99%
2022/05/27	3	47.40	0	0.00	47.80	3	1,076	0.28%
2022/05/26	0	0.00	1	46.00	45.80	-1	1,041	-0.10%
2022/05/23	0	0.00	1	46.20	46.35	-1	1,012	-0.10%
2022/05/18	2	45.85	0	0.00	45.55	2	967	0.21%
2022/05/12	0	0.00	1	44.85	43.45	-1	879	-0.11%
2022/05/09	29	50.15	12	49.69	49.75	17	715	2.38%
2022/05/06	1	47.50	0	0.00	48.40	1	583	0.17%
2022/04/26	0	0.00	4	48.30	47.95	-4	480	-0.83%
2022/04/20	0	0.00	6	49.38	49.90	-6	379	-1.58%
2022/04/18	0	0.00	3	48.85	48.90	-3	334	-0.90%
2022/04/08	0	0.00	2	44.90	44.90	-2	226	-0.88%
2022/03/31	1	44.70	0	0.00	44.30	1	214	0.47%
2022/03/29	1	44.00	0	0.00	43.90	1	221	0.45%
2022/03/28	1	43.85	0	0.00	43.85	1	222	0.45%
2022/03/21	1	43.60	2	44.00	44.10	-1	229	-0.43%
2022/02/11	0	0.00	1	43.50	43.40	-1	270	-0.37%
2021/11/29	2	44.15	0	0.00	44.05	2	275	0.73%
2021/11/23	1	44.90	0	0.00	44.85	1	278	0.36%
2021/11/18	0	0.00	4	45.30	45.05	-4	283	-1.41%
2021/10/27	1	45.30	0	0.00	45.15	1	286	0.35%
2021/10/05	1	44.50	0	0.00	44.50	1	344	0.29%
2021/10/04	2	44.95	8	44.80	44.80	-6	346	-1.73%
2021/10/01	1	45.55	1	45.50	45.35	0	346	0.00%
2021/09/30	1	45.65	0	0.00	45.75	1	344	0.29%
2021/09/27	1	46.10	0	0.00	45.95	1	366	0.27%
2021/09/24	2	45.95	0	0.00	46.00	2	374	0.53%
2021/09/17	0	0.00	1	46.50	46.65	-1	390	-0.26%
2021/09/14	5	46.46	0	0.00	46.60	5	420	1.19%
2021/09/01	0	0.00	1	47.95	47.95	-1	601	-0.17%
2021/08/30	2	46.70	0	0.00	46.75	2	785	0.25%
2021/08/19	20	47.27	0	0.00	47.00	20	2,112	0.95%
2021/08/18	0	0.00	1	47.05	47.35	-1	2,109	-0.05%
2021/08/13	0	0.00	1	48.05	48.00	-1	2,097	-0.05%
2021/08/10	0	0.00	1	48.35	48.30	-1	2,095	-0.05%
2021/08/09	1	48.45	0	0.00	48.40	1	2,106	0.05%
2021/07/30	1	48.50	0	0.00	48.45	1	2,141	0.05%
2021/07/29	1	48.60	0	0.00	48.60	1	2,142	0.05%
2021/07/28	1	48.60	0	0.00	48.40	1	2,143	0.05%
2021/07/26	0	0.00	1	49.10	49.05	-1	2,145	-0.05%
2021/07/20	1	48.55	0	0.00	48.55	1	2,138	0.05%
2021/07/13	1	48.80	2	48.75	48.65	-1	2,138	-0.05%
2021/07/12	1	49.00	0	0.00	49.00	1	2,128	0.05%
2021/06/30	0	0.00	4	49.78	49.70	-4	2,090	-0.19%
2021/06/23	1	49.55	0	0.00	49.40	1	2,050	0.05%
2021/06/22	4	49.00	1	49.55	49.45	3	2,041	0.15%
2021/06/21	0	0.00	9	49.35	49.25	-9	2,019	-0.45%
2021/06/18	1	50.00	1	50.10	50.00	0	1,992	0.00%
2021/06/15	1	51.20	0	0.00	50.30	1	1,949	0.05%
2021/06/11	7	51.56	1	51.20	51.20	6	1,923	0.31%
2021/06/10	0	0.00	2	51.80	51.80	-2	1,899	-0.11%
2021/06/09	3	53.07	2	52.50	52.50	1	1,872	0.05%
2021/06/08	12	54.83	12	53.70	53.70	0	1,836	0.00%
2021/06/07	4	57.55	2	57.40	56.10	2	1,777	0.11%
2021/06/04	3	55.37	3	55.27	55.40	0	1,642	0.00%
2021/06/03	0	0.00	1	54.90	54.60	-1	1,535	-0.07%
2021/06/02	4	53.43	13	53.11	54.50	-9	1,475	-0.61%
2021/06/01	13	54.63	6	54.85	53.70	7	1,352	0.52%
2021/05/28	11	59.81	4	59.90	59.90	7	609	1.15%
2021/05/25	2	48.60	0	0.00	48.55	2	289	0.69%
2021/05/17	1	48.70	1	49.40	49.30	0	280	0.00%
2021/05/13	2	47.80	0	0.00	47.65	2	262	0.76%
2021/04/14	0	0.00	1	52.50	52.60	-1	183	-0.55%
2021/03/31	0	0.00	5	51.90	51.80	-5	161	-3.09%
2021/03/29	0	0.00	2	51.50	51.90	-2	159	-1.25%
2021/03/25	2	51.00	0	0.00	51.10	2	156	1.28%
2021/03/24	1	51.10	0	0.00	51.30	1	155	0.64%
2021/03/23	1	51.50	0	0.00	51.30	1	154	0.65%
2021/03/22	2	51.50	0	0.00	51.60	2	154	1.30%
2021/03/19	1	51.30	0	0.00	51.50	1	154	0.65%
2021/03/18	1	51.60	0	0.00	51.60	1	152	0.65%
2021/01/18	0	0.00	0	52.60	52.70	0	172	-0.01%
2020/12/10	0	0.00	1	52.70	53.00	-1	155	-0.64%
2020/11/27	0	54.80	0	0.00	54.80	0	144	0.01%
2020/11/24	0	0.00	3	53.50	54.00	-3	128	-2.33%
2020/10/23	1	53.20	0	0.00	53.30	1	171	0.58%
2020/10/16	2	53.35	0	0.00	53.40	2	206	0.97%
2020/09/21	1	56.10	0	0.00	56.10	1	228	0.44%
2020/07/02	0	0.00	2	58.10	58.30	-2	211	-0.95%
2020/06/24	1	58.60	0	0.00	58.70	1	217	0.46%
2020/06/22	1	58.30	0	0.00	58.40	1	222	0.45%
2020/04/29	0	0.00	10	55.30	55.30	-10	251	-3.98%
2020/04/22	10	53.90	0	0.00	53.90	10	256	3.89%
2020/04/06	1	54.90	1	53.90	54.00	0	245	0.00%
2019/11/11	0	0.00	1	64.60	64.40	-1	194	-0.52%
2019/11/08	0	0.00	2	61.70	61.60	-2	154	-1.30%
2019/11/04	0	0.00	1	62.10	62.20	-1	150	-0.66%
2019/09/11	1	61.30	0	0.00	61.10	1	200	0.50%
2019/09/04	2	61.30	0	0.00	61.50	2	195	1.02%
2019/07/31	0	0.00	2	61.80	62.40	-2	255	-0.78%
2019/07/30	0	0.00	2	62.90	62.30	-2	254	-0.79%
2019/03/13	0	0.00	1	62.80	62.40	-1	320	-0.31%
2019/02/27	0	0.00	1	62.80	63.60	-1	282	-0.35%
2018/10/11	1	57.60	1	58.00	57.40	0	559	0.00%
2018/09/12	0	0.00	20	67.00	67.60	-20	458	-4.36%
2018/09/07	0	0.00	1	66.70	65.20	-1	419	-0.24%
2018/07/18	1	61.10	0	0.00	60.60	1	283	0.35%
2018/07/05	1	59.40	0	0.00	58.60	1	274	0.36%
2018/02/23	0	0.00	8	64.30	64.00	-8	404	-1.98%
2018/02/22	0	0.00	2	63.50	63.20	-2	407	-0.49%
2018/02/09	10	60.00	0	0.00	60.70	10	440	2.27%