群益證 (6005)-合庫-鳳山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.55	24.50	-1	12,287	-0.01%
2024/04/22	3	24.18	9	24.82	24.70	-6	11,562	-0.05%
2024/04/19	12	22.60	6	23.22	23.50	6	10,678	0.06%
2024/04/18	0	0.00	56	22.75	23.20	-56	9,965	-0.56%
2024/04/17	7	20.99	1	21.25	21.20	6	9,257	0.06%
2024/04/16	39	21.11	50	21.10	21.05	-11	9,106	-0.12%
2024/04/15	6	21.31	5	21.60	21.60	1	8,867	0.01%
2024/04/12	0	0.00	12	21.71	21.75	-12	8,757	-0.14%
2024/04/11	0	0.00	6	21.57	21.55	-6	8,604	-0.07%
2024/04/10	6.3	21.10	15	21.32	21.35	-8.7	8,450	-0.10%
2024/04/09	10	21.40	0.5	21.51	21.40	9.5	8,264	0.12%
2024/04/08	7	21.21	6	20.80	21.45	1	7,941	0.01%
2024/04/02	0	0.00	0.3	19.73	19.70	-0.3	7,444	0.00%
2024/04/01	0	0.00	1	19.35	19.70	-1	7,328	-0.01%
2024/03/29	1	19.10	0	0.00	19.15	1	7,007	0.01%
2024/03/28	0	0.00	110	19.10	18.95	-110	6,912	-1.59%	大賣/鉅額交易
2024/03/27	0	0.00	10	19.05	19.05	-10	6,710	-0.15%
2024/03/26	0	0.00	22	18.80	18.90	-22	6,617	-0.33%
2024/03/25	77	19.00	0	0.00	19.00	77	6,522	1.18%
2024/03/22	0	0.00	37	19.04	19.10	-37	6,484	-0.57%
2024/03/21	0	0.00	24	19.10	19.15	-24	6,322	-0.38%
2024/03/20	37.2	18.66	0	0.00	18.50	37.2	5,987	0.62%
2024/03/19	0	0.00	3	18.80	18.85	-3	5,893	-0.05%
2024/03/15	0	0.00	3	18.70	18.60	-3	5,680	-0.05%
2024/03/14	13	18.84	94	19.00	18.80	-81	5,393	-1.50%
2024/03/12	7	18.30	0	0.00	18.35	7	4,662	0.15%
2024/03/08	22	18.16	7	17.89	17.80	15	4,369	0.34%
2024/03/07	0	0.00	514	17.96	18.00	-514	4,093	-12.56%	大賣/鉅額交易
2024/03/05	5	17.55	10	17.45	17.60	-5	3,824	-0.13%
2024/03/04	0	0.00	1	17.30	17.30	-1	3,724	-0.03%
2024/03/01	0	0.00	12	17.05	17.05	-12	3,648	-0.33%
2024/02/29	10	16.70	2	16.78	16.75	8	3,557	0.22%
2024/02/23	2	16.50	0	0.00	16.45	2	3,362	0.06%
2024/02/22	20	16.40	0	0.00	16.45	20	3,387	0.59%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/16	3	16.25	1	16.30	16.40	2	3,371	0.06%
2024/01/26	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/24	2	16.00	0	0.00	16.05	2	3,192	0.06%
2024/01/17	0	0.00	1	15.65	15.50	-1	3,145	-0.03%
2024/01/16	0	0.00	1	15.90	15.85	-1	3,090	-0.03%
2024/01/08	4	16.30	0	0.00	16.30	4	3,132	0.13%
2024/01/02	1	16.35	2	16.35	16.30	-1	3,129	-0.03%
2023/12/29	3	16.30	3	16.30	16.35	0	3,083	0.00%
2023/12/27	6	16.05	0	0.00	16.10	6	3,016	0.20%
2023/12/26	0.3	15.85	0	0.00	16.00	0.3	3,002	0.01%
2023/12/19	7	15.95	0	0.00	16.00	7	2,935	0.24%
2023/12/18	24	16.15	1	16.15	16.20	23	2,924	0.79%
2023/12/15	0	0.00	6	16.25	16.20	-6	2,911	-0.21%
2023/12/11	2	15.90	6	15.90	15.95	-4	2,748	-0.15%
2023/12/07	0.4	15.50	0	0.00	15.50	0.4	2,546	0.02%
2023/12/04	0	0.00	1	15.50	15.55	-1	2,526	-0.04%
2023/11/30	0	0.00	37	15.49	15.40	-37	2,452	-1.51%
2023/11/29	0	0.00	9	15.44	15.45	-9	2,383	-0.38%
2023/11/27	1	15.25	0	0.00	15.25	1	2,350	0.04%
2023/11/22	10	15.35	0	0.00	15.40	10	2,326	0.43%
2023/11/21	0	0.00	1	15.45	15.45	-1	2,307	-0.04%
2023/11/20	1	15.15	0	0.00	15.20	1	2,262	0.04%
2023/11/17	0	0.00	1	15.10	15.20	-1	2,263	-0.04%
2023/11/15	0	0.00	1	14.90	15.05	-1	2,254	-0.04%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/11/02	10	14.50	0	0.00	14.50	10	2,632	0.38%
2023/11/01	0	0.00	4	14.38	14.40	-4	2,696	-0.15%
2023/10/31	0	0.00	4	14.35	14.25	-4	2,780	-0.14%
2023/10/26	1	14.45	3	14.35	14.35	-2	3,111	-0.06%
2023/10/25	3	14.55	0	0.00	14.60	3	3,197	0.09%
2023/10/24	0	0.00	2	14.55	14.45	-2	3,314	-0.06%
2023/10/23	4	14.38	0	0.00	14.35	4	3,499	0.11%
2023/10/19	0	0.00	4	14.60	14.65	-4	3,776	-0.11%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/17	2	14.45	0	0.00	14.45	2	3,776	0.05%
2023/10/16	1	14.50	0	0.00	14.45	1	3,838	0.03%
2023/10/12	2	14.60	0	0.00	14.60	2	4,104	0.05%
2023/10/11	2	14.60	2	14.50	14.60	0	4,171	0.00%
2023/10/06	2	14.45	0	0.00	14.45	2	4,157	0.05%
2023/09/25	0	0.00	2	14.75	14.75	-2	4,573	-0.04%
2023/09/22	3	14.70	0	0.00	14.65	3	4,622	0.06%
2023/09/21	2	14.75	0	0.00	14.75	2	4,630	0.04%
2023/09/18	80	15.07	0	0.00	15.05	80	4,679	1.71%
2023/09/15	5	15.15	0	0.00	15.05	5	4,715	0.11%
2023/09/12	0	0.00	10	14.90	14.85	-10	4,760	-0.21%
2023/08/31	2	14.80	0	0.00	14.80	2	5,726	0.03%
2023/08/28	10	14.80	0	0.00	14.75	10	5,959	0.17%
2023/08/23	0	0.00	2	14.85	14.90	-2	6,052	-0.03%
2023/08/21	1	14.75	6	14.85	14.80	-5	6,062	-0.08%
2023/08/18	6	14.55	0	0.00	14.65	6	6,048	0.10%
2023/08/14	2	14.90	0	0.00	14.80	2	6,201	0.03%
2023/08/11	2	15.15	0	0.00	15.15	2	6,164	0.03%
2023/08/09	35	15.25	0	0.00	15.30	35	6,466	0.54%
2023/08/08	5	15.35	0	0.00	15.40	5	6,582	0.08%
2023/08/02	1	15.50	11	15.40	15.35	-10	6,546	-0.15%
2023/07/31	0	0.00	2	16.30	15.95	-2	6,439	-0.03%
2023/07/26	1	15.80	0	0.00	15.85	1	6,256	0.02%
2023/07/25	0	0.00	3	15.42	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	58	14.93	15.10	-58	5,905	-0.98%
2023/07/20	0	0.00	32	15.10	15.15	-32	5,808	-0.55%
2023/07/19	57	15.06	0	0.00	14.95	57	5,807	0.98%
2023/07/17	5	15.00	0	0.00	15.05	5	5,835	0.09%
2023/07/10	0	0.00	1	14.55	14.30	-1	6,216	-0.02%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/07/03	1	14.35	0	0.00	14.50	1	6,080	0.02%
2023/06/30	0	0.00	1	14.30	14.25	-1	6,065	-0.02%
2023/06/27	1	14.20	0	0.00	14.15	1	5,985	0.02%
2023/06/21	30	14.50	0	0.00	14.55	30	5,909	0.51%
2023/06/12	0	0.00	2	14.50	14.45	-2	5,707	-0.04%
2023/06/06	4	14.36	0	0.00	14.25	4	5,100	0.08%
2023/06/02	0	0.00	23	14.05	14.05	-23	4,950	-0.46%
2023/06/01	0	0.00	10	13.94	13.95	-10	4,861	-0.21%
2023/05/30	0	0.00	2	13.90	13.95	-2	4,827	-0.04%
2023/05/29	2	13.85	0	0.00	13.85	2	4,847	0.04%
2023/05/18	30	13.40	1	13.40	13.45	29	4,776	0.61%
2023/05/17	0	0.00	1	13.25	13.25	-1	4,655	-0.02%
2023/05/15	2	13.25	0	0.00	13.10	2	4,554	0.04%
2023/05/12	2	13.30	2	13.25	13.30	0	4,215	0.00%
2023/05/11	0	0.00	2	13.70	13.70	-2	4,114	-0.05%
2023/05/09	2	14.00	0	0.00	13.85	2	4,082	0.05%
2023/05/05	0	0.00	1	13.85	13.85	-1	4,040	-0.02%
2023/05/04	0	0.00	15	14.10	14.10	-15	4,009	-0.37%
2023/05/03	0	0.00	5	13.75	13.95	-5	3,936	-0.13%
2023/04/25	0	0.00	3	13.50	13.50	-3	3,825	-0.08%
2023/04/21	0	0.00	2	13.45	13.45	-2	3,672	-0.05%
2023/04/19	15	13.95	0	0.00	13.85	15	3,503	0.43%
2023/04/17	348	13.19	0	0.00	13.35	348	3,165	10.99%	大買/鉅額交易
2023/04/14	0	0.00	1	13.10	13.70	-1	2,893	-0.03%
2023/04/13	0	0.00	3	12.50	12.50	-3	2,575	-0.12%
2023/04/11	0	0.00	20	12.45	12.45	-20	2,578	-0.78%
2023/03/28	20	12.00	0	0.00	12.00	20	2,459	0.81%
2023/03/27	0	0.00	1	12.00	12.05	-1	2,480	-0.04%
2023/03/22	0	0.00	2	12.13	12.15	-2	2,516	-0.08%
2023/03/20	5	12.05	0	0.00	12.00	5	2,494	0.20%
2023/03/16	0	0.00	3	11.50	11.55	-3	2,407	-0.12%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/10	2	12.00	2	11.90	11.90	0	2,384	0.00%
2023/03/09	2	12.25	0	0.00	12.20	2	2,402	0.08%
2023/03/06	0	0.00	1	12.05	12.10	-1	2,436	-0.04%
2023/03/02	0	0.00	4	11.80	11.85	-4	2,432	-0.16%
2023/02/24	1	12.00	0	0.00	12.15	1	2,349	0.04%
2023/02/17	0	0.00	3	11.80	11.75	-3	2,284	-0.13%
2023/02/16	3	11.80	0	0.00	11.75	3	2,286	0.13%
2023/02/15	2	11.85	0	0.00	11.85	2	2,308	0.09%
2023/02/13	0	0.00	2	11.95	11.90	-2	2,345	-0.09%
2023/02/08	0	0.00	4	12.28	12.35	-4	2,216	-0.18%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2023/02/02	0	0.00	2	11.55	11.75	-2	2,055	-0.10%
2023/02/01	2	11.65	0	0.00	11.50	2	2,090	0.10%
2023/01/30	3	11.60	2	11.60	11.50	1	2,063	0.05%
2023/01/16	1	11.35	0	0.00	11.30	1	2,070	0.05%
2023/01/10	0	0.00	2	11.25	11.30	-2	2,197	-0.09%
2023/01/09	0	0.00	3	11.25	11.30	-3	2,227	-0.13%
2023/01/04	1	10.80	0	0.00	10.90	1	2,215	0.05%
2022/12/30	3	10.75	3	10.80	10.85	0	2,267	0.00%
2022/12/26	0	0.00	2	11.10	11.15	-2	2,206	-0.09%
2022/12/22	2	11.10	0	0.00	11.10	2	2,244	0.09%
2022/12/13	0	0.00	3	11.45	11.50	-3	2,229	-0.13%
2022/12/09	3	11.50	0	0.00	11.50	3	2,285	0.13%
2022/12/01	1	11.70	0	0.00	11.75	1	2,188	0.05%
2022/11/23	0	0.00	20	11.20	11.25	-20	2,066	-0.97%
2022/11/18	0	0.00	1	11.10	10.95	-1	2,092	-0.05%
2022/11/17	0	0.00	6	11.08	11.05	-6	2,078	-0.29%
2022/11/09	0	0.00	1	10.60	10.75	-1	1,968	-0.05%
2022/11/08	0	0.00	1	10.40	10.45	-1	1,943	-0.05%
2022/11/07	1	10.35	0	0.00	10.40	1	1,972	0.05%
2022/11/01	0	0.00	5	10.20	10.20	-5	2,025	-0.25%
2022/10/26	0	0.00	8	9.95	10.00	-8	2,012	-0.40%
2022/10/25	8	9.89	0	0.00	9.85	8	1,993	0.40%
2022/10/21	1	10.00	3	10.00	10.00	-2	1,992	-0.10%
2022/10/20	3	9.85	0	0.00	10.00	3	1,975	0.15%
2022/10/18	0	0.00	2	10.10	10.10	-2	1,871	-0.11%
2022/10/13	0	0.00	0.3	10.15	10.05	-0.3	1,868	-0.01%
2022/10/12	0	0.00	1	10.15	10.25	-1	1,862	-0.05%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/07	1	10.45	0	0.00	10.40	1	1,924	0.05%
2022/09/29	0	0.00	4	10.30	10.40	-4	2,465	-0.16%
2022/09/28	5	10.45	0	0.00	10.10	5	2,469	0.20%
2022/09/27	15	10.67	0	0.00	10.50	15	2,460	0.61%
2022/09/23	0	0.00	2.1	11.00	11.00	-2.1	2,467	-0.09%
2022/09/22	0	0.00	3	11.00	11.00	-3	2,506	-0.12%
2022/09/14	2	11.50	0	0.00	11.50	2	2,539	0.08%
2022/09/12	5	11.63	0	0.00	11.70	5	2,662	0.19%
2022/09/07	3	11.25	2	11.28	11.30	1	2,749	0.04%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/02	0	0.00	1	11.80	11.75	-1	2,820	-0.04%
2022/09/01	1	11.75	0	0.00	11.85	1	2,839	0.04%
2022/08/31	2	11.95	0	0.00	11.95	2	2,821	0.07%
2022/08/16	6	12.20	0	0.00	12.25	6	2,914	0.21%
2022/08/11	3	11.75	0	0.00	11.90	3	2,889	0.10%
2022/08/09	0	0.00	2	11.60	11.60	-2	2,902	-0.07%
2022/08/08	2	11.45	0	0.00	11.50	2	2,974	0.07%
2022/08/05	0	0.00	4	11.35	11.50	-4	3,024	-0.13%
2022/07/22	0	0.00	2	11.20	11.35	-2	3,400	-0.06%
2022/07/15	4	10.99	2	10.90	10.75	2	3,589	0.06%
2022/07/14	2	11.15	0	0.00	11.15	2	3,542	0.06%
2022/07/13	7	12.59	0	0.00	12.65	7	3,433	0.20%
2022/07/12	3	12.68	42	12.55	12.50	-39	3,354	-1.16%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/04	2	13.60	1	13.70	13.60	1	3,543	0.03%
2022/07/01	3	13.82	8	13.75	13.55	-5	3,574	-0.14%
2022/06/24	0	0.00	1	14.30	14.30	-1	3,536	-0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	13.90	0	0.00	13.90	1	3,501	0.03%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	0	0.00	1	14.60	14.25	-1	3,399	-0.03%
2022/06/13	1	14.35	0	0.00	14.30	1	3,482	0.03%
2022/06/08	0	0.00	1	14.85	14.85	-1	3,455	-0.03%
2022/06/07	0	0.00	9	14.75	14.70	-9	3,483	-0.26%
2022/06/01	110	14.85	0	0.00	14.80	110	3,667	3.00%	大買/鉅額交易
2022/05/25	1	14.05	8	14.20	14.10	-7	3,658	-0.19%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/19	5	14.07	0	0.00	14.05	5	3,809	0.13%
2022/05/16	6	14.20	0	0.00	14.10	6	3,786	0.16%
2022/05/13	1	14.20	120	14.05	14.25	-119	3,752	-3.17%	大賣/鉅額交易
2022/05/12	2	14.28	0	0.00	14.00	2	3,756	0.05%
2022/05/11	9	14.98	0	0.00	14.85	9	3,613	0.25%
2022/05/10	1	15.10	5	15.10	15.15	-4	3,549	-0.11%
2022/05/09	1	15.30	0	0.00	15.15	1	3,531	0.03%
2022/05/06	120	15.75	0	0.00	15.75	120	3,470	3.46%	大買/鉅額交易
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/04	5	15.85	0	0.00	15.85	5	3,518	0.14%
2022/04/29	1	15.75	0	0.00	15.70	1	3,607	0.03%
2022/04/28	1	15.65	0	0.00	15.55	1	3,654	0.03%
2022/04/27	2	15.60	0	0.00	15.55	2	3,652	0.05%
2022/04/26	0	16.00	0	0.00	15.90	0	3,649	0.00%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/18	0	0.00	2	16.15	16.00	-2	3,853	-0.05%
2022/04/15	2	16.20	0	0.00	16.20	2	3,856	0.05%
2022/04/14	0	16.25	0	0.00	16.25	0	3,887	0.00%
2022/04/13	0	0.00	2	16.20	16.25	-2	3,907	-0.05%
2022/04/12	0	0.00	1	16.20	16.20	-1	3,909	-0.03%
2022/04/11	20	16.28	15	16.34	16.30	5	3,900	0.13%
2022/04/08	24	16.64	2	16.65	16.70	22	3,776	0.58%
2022/04/07	2	16.25	12	16.36	16.15	-10	3,597	-0.28%
2022/04/06	0	0.00	2	16.40	16.40	-2	3,604	-0.06%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/31	1	16.55	0	0.00	16.45	1	3,645	0.03%
2022/03/30	1	16.45	0	0.00	16.45	1	3,631	0.03%
2022/03/29	1	16.40	0	0.00	16.45	1	3,606	0.03%
2022/03/25	0	0.00	3	16.35	16.35	-3	3,618	-0.08%
2022/03/24	1	16.20	0	0.00	16.35	1	3,607	0.03%
2022/03/21	1	16.35	5	16.31	16.40	-4	3,604	-0.11%
2022/03/18	3	16.25	5	16.17	16.25	-2	3,629	-0.06%
2022/03/16	1	15.70	0	0.00	15.80	1	3,568	0.03%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/11	0	0.00	1	15.75	15.65	-1	3,635	-0.03%
2022/03/09	0	0.00	1	15.15	15.40	-1	3,615	-0.03%
2022/03/07	2	15.30	2	15.45	15.30	0	3,576	0.00%
2022/02/25	0	0.00	2.1	15.75	15.70	-2.1	3,584	-0.06%
2022/02/24	8	15.82	5	15.65	15.75	3	3,581	0.08%
2022/02/23	1	16.15	0	0.00	16.10	1	3,493	0.03%
2022/02/22	5	16.06	0	0.00	16.05	5	3,614	0.14%
2022/02/18	0	0.00	5	16.25	16.25	-5	3,856	-0.13%
2022/02/16	1	16.30	0	0.00	16.35	1	3,905	0.03%
2022/02/15	2	16.30	0	0.00	16.20	2	3,950	0.05%
2022/02/14	0	0.00	1	16.30	16.25	-1	3,939	-0.03%
2022/02/10	0	0.00	1	16.70	16.80	-1	4,024	-0.02%
2022/02/09	156	16.70	0	0.00	16.80	156	4,128	3.78%	大買/鉅額交易
2022/02/07	1	16.50	0	0.00	16.55	1	4,117	0.02%
2022/01/26	4	16.23	0	0.00	16.15	4	4,087	0.10%
2022/01/24	1	16.20	0	0.00	16.35	1	4,037	0.02%
2022/01/17	2	16.85	1	16.90	16.85	1	3,856	0.03%
2022/01/14	11	17.25	6	17.15	17.10	5	3,787	0.13%
2022/01/13	6	17.20	0	0.00	17.25	6	3,746	0.16%
2022/01/12	2	16.95	0	0.00	16.95	2	3,653	0.05%
2022/01/10	1	16.95	100	17.00	16.95	-99	3,550	-2.79%
2022/01/04	0	0.00	1	16.95	16.95	-1	3,433	-0.03%
2022/01/03	1	16.90	3	17.05	16.95	-2	3,413	-0.06%
2021/12/27	0	0.00	10	16.60	16.75	-10	3,314	-0.30%
2021/12/24	0.1	16.55	0	0.00	16.55	0.1	3,310	0.00%
2021/12/22	1	16.60	0	0.00	16.40	1	3,322	0.03%
2021/12/20	0	0.00	2	16.30	16.30	-2	3,307	-0.06%
2021/12/16	10	16.35	0	0.00	16.45	10	3,286	0.30%
2021/12/15	1	16.45	0	0.00	16.35	1	3,343	0.03%
2021/12/14	1	16.45	1	16.55	16.40	0	3,425	0.00%
2021/12/13	1	16.75	0	0.00	16.75	1	3,396	0.03%
2021/12/10	1.1	16.75	0	0.00	16.75	1.1	3,389	0.03%
2021/12/09	21	16.75	20	16.75	16.70	1	3,390	0.03%
2021/12/08	3	16.67	0	0.00	16.60	3	3,382	0.09%
2021/12/03	0	0.00	1	16.25	16.35	-1	3,328	-0.03%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/11/30	2	16.15	1	16.35	16.15	1	3,326	0.03%
2021/11/29	3	16.18	0	0.00	16.10	3	3,310	0.09%
2021/11/26	0	0.00	2	16.20	16.25	-2	3,281	-0.06%
2021/11/25	1	16.60	0	0.00	16.65	1	3,253	0.03%
2021/11/24	2	16.63	0	0.00	16.55	2	3,264	0.06%
2021/11/23	0	0.00	1	16.70	16.55	-1	3,295	-0.03%
2021/11/22	0	0.00	1	16.60	16.75	-1	3,277	-0.03%
2021/11/18	2	16.75	9	16.76	16.80	-7	3,182	-0.22%
2021/11/15	0	0.00	8	16.10	16.10	-8	2,937	-0.27%
2021/11/10	2	15.70	0	0.00	15.70	2	3,100	0.06%
2021/11/09	0	0.00	1	15.70	15.65	-1	3,038	-0.03%
2021/11/03	2	15.15	0	0.00	15.30	2	3,169	0.06%
2021/11/02	1	15.25	0	0.00	15.25	1	3,166	0.03%
2021/11/01	0	0.00	1	15.20	15.20	-1	3,179	-0.03%
2021/10/20	0	0.00	1	15.30	15.30	-1	4,173	-0.02%
2021/10/19	0	0.00	10	15.25	15.20	-10	4,289	-0.23%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	1	14.85	0	0.00	14.85	1	4,545	0.02%
2021/10/08	1	15.15	0	0.00	15.05	1	4,850	0.02%
2021/10/07	2	15.08	0	0.00	15.05	2	4,903	0.04%
2021/10/05	1	14.80	0	0.00	14.90	1	5,051	0.02%
2021/10/04	10	14.80	0	0.00	14.70	10	5,094	0.20%
2021/10/01	3	14.90	0	0.00	14.95	3	5,133	0.06%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/28	0	0.00	1	15.40	15.40	-1	5,436	-0.02%
2021/09/27	2	15.38	1	15.40	15.30	1	5,481	0.02%
2021/09/23	0	0.00	1	15.15	15.25	-1	5,726	-0.02%
2021/09/22	8	14.98	0	0.00	14.95	8	5,777	0.14%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/13	0	0.00	4	15.43	15.60	-4	5,957	-0.07%
2021/09/10	3	15.30	0	0.00	15.30	3	6,058	0.05%
2021/09/09	2	15.10	0	0.00	15.10	2	6,168	0.03%
2021/09/08	1	15.30	0	0.00	15.25	1	6,181	0.02%
2021/09/07	0	0.00	1	15.45	15.30	-1	6,218	-0.02%
2021/08/31	0	0.00	1	15.85	15.85	-1	6,467	-0.02%
2021/08/30	0	0.00	5	15.80	15.85	-5	6,613	-0.08%
2021/08/24	0	0.00	10	15.45	15.50	-10	6,853	-0.15%
2021/08/23	0	0.00	2	15.25	15.15	-2	6,982	-0.03%
2021/08/20	3	14.87	0	0.00	14.95	3	7,200	0.04%
2021/08/19	1	15.05	1	14.95	15.00	0	7,318	0.00%
2021/08/18	0	0.00	1	15.10	15.35	-1	7,344	-0.01%
2021/08/17	10	14.85	10	14.87	14.75	0	7,374	0.00%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/13	1	15.35	0	0.00	15.25	1	7,547	0.01%
2021/08/12	1	15.60	0	0.00	15.60	1	7,632	0.01%
2021/08/11	6	15.73	5	15.85	15.65	1	7,764	0.01%
2021/08/10	6	16.20	0	0.00	15.95	6	7,977	0.08%
2021/08/09	1	16.20	0	0.00	16.20	1	8,277	0.01%
2021/08/04	5	15.88	0	0.00	15.95	5	9,585	0.05%
2021/07/30	5	16.13	0	0.00	16.00	5	10,694	0.05%
2021/07/29	3	17.17	0	0.00	17.20	3	10,756	0.03%
2021/07/27	0.1	17.40	5	17.30	17.20	-4.9	11,249	-0.04%
2021/07/23	0	0.00	1	17.65	17.70	-1	12,031	-0.01%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/20	10	17.55	2	17.45	17.45	8	13,084	0.06%
2021/07/19	5	17.75	0	0.00	17.80	5	13,321	0.04%
2021/07/16	0	0.00	1	17.55	17.70	-1	14,103	-0.01%
2021/07/15	3	17.50	5	17.45	17.60	-2	14,383	-0.01%
2021/07/14	0	0.00	3	17.20	17.25	-3	14,753	-0.02%
2021/07/13	6	17.26	0	0.00	17.20	6	15,516	0.04%
2021/07/12	2	17.40	0	0.00	17.35	2	15,851	0.01%
2021/07/09	0	0.00	2	17.18	17.25	-2	16,041	-0.01%
2021/07/08	3	17.32	0	0.00	17.30	3	16,191	0.02%
2021/07/07	5	17.15	72	17.24	17.15	-67	16,401	-0.41%
2021/07/06	10	17.40	0	0.00	17.45	10	16,643	0.06%
2021/07/05	0	0.00	15	17.15	17.20	-15	16,652	-0.09%
2021/07/02	5	16.85	0	0.00	16.90	5	16,708	0.03%
2021/07/01	30	17.20	1	17.15	16.95	29	16,780	0.17%
2021/06/30	11	17.00	10	16.90	16.95	1	16,878	0.01%
2021/06/29	5	16.60	0	0.00	16.65	5	16,922	0.03%
2021/06/25	6	16.78	0	0.00	16.70	6	17,300	0.03%
2021/06/24	20	16.85	5	16.85	16.85	15	17,433	0.09%
2021/06/23	2	16.55	0	0.00	16.50	2	17,774	0.01%
2021/06/22	2	16.35	5	16.35	16.35	-3	18,269	-0.02%
2021/06/21	6	16.14	0	0.00	16.10	6	18,332	0.03%
2021/06/18	1	16.40	2	16.60	16.40	-1	18,345	-0.01%
2021/06/17	1	16.60	0	0.00	16.60	1	18,306	0.01%
2021/06/16	101	16.70	0	0.00	16.55	101	18,454	0.55%	大買/鉅額交易
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	3	16.70	0	0.00	16.80	3	18,535	0.02%
2021/06/09	1	16.90	10	16.75	16.75	-9	18,714	-0.05%
2021/06/08	5	17.07	0	0.00	17.00	5	18,820	0.03%
2021/06/07	20	17.08	1	17.00	17.10	19	19,045	0.10%
2021/06/04	1	17.60	0	0.00	17.50	1	18,928	0.01%
2021/06/03	0	0.00	2	17.80	17.75	-2	18,984	-0.01%
2021/06/02	1	17.60	18	17.79	17.70	-17	19,069	-0.09%
2021/06/01	0	0.00	1	17.70	17.70	-1	18,996	-0.01%
2021/05/31	16	17.49	2	17.75	17.50	14	18,961	0.07%
2021/05/28	4	17.61	3	17.52	17.65	1	18,896	0.01%
2021/05/26	1	16.85	0	0.00	16.95	1	18,956	0.01%
2021/05/24	1	16.65	4	16.73	16.65	-3	18,996	-0.02%
2021/05/21	10	16.30	4	16.25	16.65	6	18,932	0.03%
2021/05/20	1	16.00	9	16.05	16.10	-8	18,760	-0.04%
2021/05/19	5	16.18	3	16.22	16.25	2	18,665	0.01%
2021/05/18	4	16.15	10	16.20	16.20	-6	18,597	-0.03%
2021/05/14	11	16.38	3	16.18	16.20	8	18,194	0.04%
2021/05/13	2	16.43	3	16.43	16.10	-1	17,976	-0.01%
2021/05/12	12	16.55	2	16.83	16.40	10	17,636	0.06%
2021/05/11	20	18.13	0	0.00	17.95	20	16,906	0.12%
2021/05/10	25	18.41	50	18.52	18.55	-25	16,422	-0.15%
2021/05/07	21	18.55	23	18.54	18.60	-2	15,989	-0.01%
2021/05/06	6	18.72	22	18.61	18.45	-16	15,900	-0.10%
2021/05/05	7	18.40	4	18.53	18.45	3	15,720	0.02%
2021/05/04	16	17.89	1	17.90	18.05	15	15,494	0.10%
2021/05/03	1	18.90	10	18.93	18.95	-9	14,976	-0.06%
2021/04/29	7	18.73	10	19.04	19.30	-3	14,545	-0.02%
2021/04/28	4	18.50	3	18.53	18.45	1	14,027	0.01%
2021/04/27	31	18.84	2	18.78	18.75	29	13,826	0.21%
2021/04/26	39	18.87	35	18.95	18.95	4	13,475	0.03%
2021/04/23	0	0.00	13	18.34	18.40	-13	13,019	-0.10%
2021/04/22	5	18.60	30	18.61	18.50	-25	12,820	-0.20%
2021/04/21	6	18.38	0	0.00	18.45	6	12,099	0.05%
2021/04/20	5	18.34	4	18.51	18.30	1	11,991	0.01%
2021/04/19	137	18.73	52	18.47	18.95	85	11,847	0.72%	大買/
2021/04/16	12	17.30	21	17.53	17.70	-9	11,440	-0.08%
2021/04/15	2	16.65	0	0.00	16.80	2	11,678	0.02%
2021/04/14	1	16.35	1	16.45	16.45	0	12,089	0.00%
2021/04/13	32	16.83	0	0.00	16.35	32	12,530	0.26%
2021/04/12	76	16.46	3	16.40	16.55	73	12,421	0.59%
2021/04/09	1	16.00	1	16.05	16.05	0	12,301	0.00%
2021/04/08	0	0.00	127	15.97	16.05	-127	12,582	-1.01%	大賣/鉅額交易
2021/04/07	27	15.98	0	0.00	15.95	27	13,102	0.21%
2021/04/06	76	15.88	3	15.95	15.85	73	13,097	0.56%
2021/04/01	28	15.55	1	15.60	15.65	27	12,953	0.21%
2021/03/31	1	15.45	10	15.40	15.60	-9	12,884	-0.07%
2021/03/30	12	15.33	0	0.00	15.45	12	12,676	0.09%
2021/03/29	0	0.00	1	15.15	15.20	-1	12,468	-0.01%
2021/03/26	7	15.02	2.8	15.14	15.10	4.2	12,538	0.03%
2021/03/25	37	15.20	40	15.40	15.40	-3	12,267	-0.02%
2021/03/24	5	14.80	0	0.00	14.85	5	11,840	0.04%
2021/03/23	1	14.60	0	0.00	14.70	1	11,769	0.01%
2021/03/22	0	0.00	3	14.80	14.85	-3	11,719	-0.03%
2021/03/18	0	0.00	6	14.65	14.70	-6	11,635	-0.05%
2021/03/16	0	0.00	1	14.45	14.45	-1	11,789	-0.01%
2021/03/15	0	0.00	1	14.45	14.50	-1	11,914	-0.01%
2021/03/12	0	0.00	1	14.35	14.40	-1	12,001	-0.01%
2021/03/11	5	14.31	7	14.35	14.30	-2	12,099	-0.02%
2021/03/10	1	14.25	1	14.20	14.20	0	12,004	0.00%
2021/03/08	1	14.25	0	0.00	14.20	1	12,121	0.01%
2021/03/04	0	0.00	1	14.15	14.15	-1	12,235	-0.01%
2021/03/03	3	14.02	0	0.00	14.15	3	12,233	0.02%
2021/03/02	1	13.95	0	0.00	13.90	1	12,162	0.01%
2021/02/23	1	14.25	0	0.00	14.25	1	12,040	0.01%
2021/02/22	3	14.00	4	14.10	14.05	-1	12,088	-0.01%
2021/02/19	4	14.04	0	0.00	14.10	4	12,033	0.03%
2021/02/18	4	14.20	3	14.13	14.20	1	12,008	0.01%
2021/02/17	2	13.95	1	14.00	14.00	1	11,930	0.01%
2021/02/05	2	13.80	1	13.95	13.85	1	11,820	0.01%
2021/02/04	0	0.00	4	13.63	13.65	-4	11,740	-0.03%
2021/01/27	1	13.90	0	0.00	13.75	1	11,748	0.01%
2021/01/25	1	13.75	0	0.00	13.80	1	11,636	0.01%
2021/01/22	0	0.00	4	13.85	13.95	-4	11,593	-0.03%
2021/01/20	2	14.05	0	0.00	13.75	2	11,437	0.02%
2021/01/19	1	14.25	0	0.00	14.15	1	11,285	0.01%
2021/01/18	11	13.86	0	0.00	14.15	11	11,226	0.10%
2021/01/15	2	14.00	0	0.00	13.95	2	11,118	0.02%
2021/01/13	1	14.25	1	14.35	14.40	0	10,826	0.00%
2021/01/12	4	14.49	4	14.05	14.05	0	10,566	0.00%
2021/01/11	3	14.78	51	14.80	14.75	-48	10,218	-0.47%
2021/01/08	25	15.42	130	14.95	15.20	-105	9,826	-1.07%	大賣/鉅額交易
2021/01/07	129	14.76	0	0.00	15.15	129	9,139	1.41%	大買/鉅額交易
2021/01/06	10	14.39	3	14.25	14.20	7	8,507	0.08%
2020/12/31	18	14.10	89	13.68	13.55	-71	7,479	-0.95%
2020/12/30	35	13.79	59	13.62	14.10	-24	7,039	-0.34%
2020/12/25	27	13.00	4	13.04	13.05	23	6,174	0.37%
2020/12/24	0	0.00	1	12.95	13.00	-1	6,143	-0.02%
2020/12/23	0	0.00	1	12.90	12.85	-1	6,139	-0.02%
2020/12/22	1	12.80	2	12.80	12.80	-1	6,121	-0.02%
2020/12/21	1	13.15	0	0.00	13.15	1	6,019	0.02%
2020/12/18	0	0.00	5	12.77	12.70	-5	5,895	-0.08%
2020/12/16	0	0.00	8	12.65	12.70	-8	5,906	-0.14%
2020/12/15	2	12.68	8	12.55	12.50	-6	5,998	-0.10%
2020/12/11	3	12.85	0	0.00	12.90	3	5,938	0.05%
2020/12/10	0	0.00	1	12.95	12.85	-1	6,029	-0.02%
2020/12/09	0	0.00	102	12.87	12.80	-102	5,909	-1.73%	大賣/鉅額交易
2020/12/08	8	12.82	0	0.00	12.70	8	5,777	0.14%
2020/12/07	131	12.93	53	12.76	13.00	78	5,465	1.43%	大買/
2020/12/04	58	12.53	1	12.50	12.60	57	5,196	1.10%
2020/12/01	72	12.00	0	0.00	12.20	72	4,875	1.48%
2020/11/26	1	11.95	0	0.00	11.95	1	4,766	0.02%
2020/11/25	0	0.00	72	11.90	11.85	-72	4,952	-1.45%
2020/11/24	3	11.70	37	11.85	11.80	-34	4,849	-0.70%
2020/11/23	0	0.00	1	11.85	11.85	-1	4,791	-0.02%
2020/11/20	0	0.00	15	11.65	11.70	-15	4,659	-0.32%
2020/11/19	0	0.00	2	11.65	11.55	-2	4,556	-0.04%
2020/11/18	3	11.45	1	11.50	11.55	2	4,477	0.04%
2020/11/17	1	11.45	1	11.45	11.50	0	4,525	0.00%
2020/11/16	36	11.45	0	0.00	11.45	36	4,629	0.78%
2020/11/11	73	11.42	0	0.00	11.50	73	4,734	1.54%
2020/10/30	0.1	10.85	0	0.00	10.90	0.1	6,218	0.00%
2020/10/15	0	0.00	7	10.75	10.70	-7	8,231	-0.09%
2020/09/28	0	0.00	1	10.85	10.85	-1	9,830	-0.01%
2020/09/24	5	10.50	0	0.00	10.60	5	9,984	0.05%
2020/09/22	0	0.00	37	10.95	11.00	-37	9,752	-0.38%
2020/09/16	10	11.25	0	0.00	11.20	10	9,487	0.11%
2020/09/15	37	11.25	0	0.00	11.30	37	9,497	0.39%
2020/09/10	1.8	10.92	136	10.97	10.95	-134.2	9,350	-1.44%	大賣/鉅額交易
2020/09/07	136	11.09	0	0.00	11.10	136	9,421	1.44%	大買/鉅額交易
2020/09/03	2	11.00	0	0.00	10.90	2	9,363	0.02%
2020/09/02	0	0.00	25	11.04	11.05	-25	9,342	-0.27%
2020/09/01	20	11.10	0	0.00	11.10	20	9,365	0.21%
2020/08/28	0	0.00	21	10.80	10.85	-21	9,039	-0.23%
2020/08/27	0	0.00	0.1	10.70	10.75	-0.1	9,044	0.00%
2020/08/26	0	0.00	40	10.83	10.80	-40	9,034	-0.44%
2020/08/25	0	0.00	11	10.79	10.75	-11	9,035	-0.12%
2020/08/24	2	10.65	1	10.60	10.65	1	9,025	0.01%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/18	0	0.00	2	10.85	10.85	-2	8,734	-0.02%
2020/08/17	3	10.77	13	10.80	10.75	-10	8,713	-0.11%
2020/08/13	70	11.05	4	11.00	10.90	66	8,510	0.78%
2020/08/12	2	11.70	0	0.00	11.80	2	8,192	0.02%
2020/08/11	0	0.00	2	11.85	11.80	-2	7,939	-0.03%
2020/08/10	0	0.00	4	11.88	11.85	-4	7,715	-0.05%
2020/08/07	5	11.75	47	11.90	11.75	-42	7,414	-0.57%
2020/08/06	0	0.00	53	11.86	11.75	-53	7,151	-0.74%
2020/08/05	1	11.85	60	11.85	11.80	-59	6,955	-0.85%
2020/08/04	22	11.70	1	11.70	11.70	21	6,782	0.31%
2020/08/03	0	0.00	4	11.66	11.65	-4	6,754	-0.06%
2020/07/31	40	11.98	4	11.95	11.90	36	6,653	0.54%
2020/07/30	4	11.78	0	0.00	12.00	4	6,447	0.06%
2020/07/29	2	11.55	1	11.60	11.60	1	6,059	0.02%
2020/07/28	110	11.77	0	0.00	11.35	110	5,953	1.85%	大買/鉅額交易
2020/07/27	5	11.88	1	11.90	11.60	4	5,733	0.07%
2020/07/24	0	0.00	140	11.40	11.40	-140	5,291	-2.65%	大賣/鉅額交易
2020/07/23	5	11.60	2	11.75	11.60	3	5,176	0.06%
2020/07/22	20	11.85	0	0.00	11.75	20	5,104	0.39%
2020/07/21	75	11.61	0	0.00	11.70	75	4,920	1.52%
2020/07/20	0	0.00	105	11.31	11.35	-105	4,755	-2.21%	大賣/鉅額交易
2020/07/17	1	11.40	26	11.50	11.40	-25	4,734	-0.53%
2020/07/16	20	11.50	20	11.55	11.50	0	4,659	0.00%
2020/07/14	3	11.55	0	0.00	11.45	3	4,565	0.07%
2020/07/13	10	11.55	4	11.65	11.70	6	4,457	0.13%
2020/07/10	50	11.75	37	11.74	11.70	13	4,318	0.30%
2020/07/09	54	11.55	0	0.00	11.60	54	3,928	1.37%
2020/07/08	27	11.05	10	11.15	11.15	17	3,510	0.48%
2020/07/07	27	10.95	0	0.00	11.00	27	3,400	0.79%
2020/07/03	46	10.50	0	0.00	10.55	46	3,213	1.43%
2020/07/01	0	0.00	1	10.45	10.40	-1	3,185	-0.03%
2020/06/29	1	10.30	0	0.00	10.35	1	3,215	0.03%
2020/06/23	0	0.00	2	10.43	10.45	-2	3,280	-0.06%
2020/06/18	0	0.00	32	10.25	10.20	-32	3,099	-1.03%
2020/06/17	0	0.00	78	10.19	10.30	-78	3,020	-2.58%
2020/06/16	1	10.10	3	10.15	10.10	-2	3,042	-0.07%
2020/06/12	33	10.08	0	0.00	10.10	33	3,039	1.09%
2020/06/11	0	0.00	1	10.35	10.15	-1	3,002	-0.03%
2020/06/08	82	10.37	0	0.00	10.40	82	3,039	2.70%
2020/06/05	0	0.00	3	10.25	10.20	-3	2,976	-0.10%
2020/06/01	1	10.00	0	0.00	10.00	1	2,962	0.03%
2020/05/29	3	9.93	0	0.00	9.97	3	2,921	0.10%
2020/05/22	10	9.88	0	0.00	9.82	10	2,939	0.34%
2020/05/19	1	10.00	1	9.99	9.98	0	2,905	0.00%
2020/05/18	3	9.99	0	0.00	9.98	3	2,887	0.10%
2020/05/15	6	9.94	0	0.00	9.96	6	2,865	0.21%
2020/05/11	0	0.00	20	10.00	10.05	-20	2,824	-0.71%
2020/05/06	11	9.67	0	0.00	9.65	11	2,785	0.39%
2020/05/05	10	9.71	0	0.00	9.68	10	2,798	0.36%
2020/04/21	5	9.38	1	9.21	9.16	4	2,817	0.14%
2020/04/17	0	0.00	2	9.55	9.47	-2	2,797	-0.07%
2020/04/16	2	9.49	0	0.00	9.46	2	2,769	0.07%
2020/04/09	5	9.38	0	0.00	9.34	5	2,787	0.18%
2020/03/13	0	0.00	6	8.60	8.70	-6	4,672	-0.13%
2020/02/24	1	9.97	0	0.00	9.95	1	5,587	0.02%
2020/01/31	2	10.20	0	0.00	10.20	2	6,969	0.03%
2020/01/20	0	0.00	5	10.70	10.65	-5	6,897	-0.07%
2020/01/08	0	0.00	1	10.30	10.25	-1	7,208	-0.01%
2020/01/03	5	10.60	0	0.00	10.60	5	7,219	0.07%
2020/01/02	3	10.88	0	0.00	10.75	3	7,258	0.04%
2019/12/27	0	0.00	55	10.75	10.80	-55	5,857	-0.94%
2019/12/25	0	0.00	11	10.70	10.70	-11	5,749	-0.19%
2019/12/20	1	10.65	0	0.00	10.65	1	5,698	0.02%
2019/12/19	22	10.85	0	0.00	10.90	22	5,572	0.39%
2019/12/17	9	10.70	0	0.00	10.70	9	5,344	0.17%
2019/12/13	9	10.55	5	10.55	10.55	4	5,164	0.08%
2019/12/12	28	10.60	0	0.00	10.60	28	5,123	0.55%
2019/12/06	0	0.00	0.2	10.30	10.35	-0.2	4,970	0.00%
2019/11/28	5	10.40	0	0.00	10.45	5	4,701	0.11%
2019/11/27	0	0.00	6	10.40	10.40	-6	4,734	-0.13%
2019/11/25	1	10.55	0	0.00	10.60	1	4,508	0.02%
2019/11/18	0	0.00	10	9.86	9.92	-10	3,930	-0.25%
2019/11/14	1	9.77	0	0.00	9.76	1	3,649	0.03%
2019/11/12	6	9.88	0	0.00	9.80	6	3,658	0.16%
2019/11/06	10	9.55	0	0.00	9.55	10	3,762	0.27%
2019/10/18	0	0.00	94	9.19	9.15	-94	3,604	-2.61%
2019/10/17	0	0.00	30	9.09	9.11	-30	3,425	-0.88%
2019/10/16	0	0.00	10	9.06	9.06	-10	3,376	-0.30%
2019/10/04	0	0.00	2	8.88	8.89	-2	3,190	-0.06%
2019/09/25	2	8.91	0	0.00	8.92	2	3,192	0.06%
2019/09/24	15	9.00	0	0.00	9.00	15	3,171	0.47%
2019/09/20	10	8.98	0	0.00	9.00	10	3,129	0.32%
2019/09/19	13	9.00	0	0.00	9.00	13	3,093	0.42%
2019/09/18	10	8.95	0	0.00	8.97	10	3,091	0.32%
2019/09/06	0	0.00	4	8.89	8.90	-4	2,987	-0.13%
2019/09/05	10	8.86	0	0.00	8.86	10	2,947	0.34%
2019/09/04	0	0.00	4	8.80	8.85	-4	2,955	-0.14%
2019/08/28	8	8.72	0	0.00	8.75	8	2,863	0.28%
2019/05/27	0	0.00	2	9.25	9.26	-2	3,862	-0.05%
2019/05/14	2	9.22	0	0.00	9.20	2	4,048	0.05%
2019/05/07	0	0.00	16.6	9.28	9.28	-16.6	3,794	-0.44%
2019/04/16	10	9.39	0	0.00	9.38	10	3,545	0.28%
2019/04/08	20	9.42	0	0.00	9.42	20	3,425	0.58%
2019/03/25	1	9.52	0	0.00	9.47	1	2,888	0.03%
2019/03/15	0	0.00	1	9.67	9.68	-1	2,211	-0.05%
2019/03/11	0	0.00	2	9.64	9.69	-2	1,830	-0.11%
2019/03/08	0	0.00	36	9.39	9.47	-36	1,797	-2.00%
2019/03/07	0	0.00	4	9.39	9.36	-4	1,700	-0.24%
2019/03/06	16	9.28	0	0.00	9.29	16	1,651	0.97%
2019/02/19	2	9.18	0	0.00	9.20	2	1,376	0.15%
2019/02/14	40	9.17	0	0.00	9.16	40	1,331	3.00%
2019/02/12	1	9.12	0	0.00	9.14	1	1,317	0.08%
2019/01/02	0	0.00	3	8.94	8.90	-3	1,947	-0.15%
2018/12/25	2	8.88	0	0.00	8.88	2	2,039	0.10%
2018/12/20	0	0.00	3	9.00	8.94	-3	2,101	-0.14%
2018/12/19	8.2	8.97	0	0.00	8.98	8.2	2,107	0.39%
2018/12/18	0	0.00	3	9.01	9.02	-3	2,055	-0.15%
2018/12/06	0.2	9.10	0	0.00	9.08	0.2	2,167	0.01%
2018/12/05	26.2	9.27	0	0.00	9.21	26.2	2,142	1.22%
2018/12/04	4	9.39	0	0.00	9.38	4	2,178	0.18%
2018/12/03	1	9.45	0	0.00	9.44	1	2,217	0.05%
2018/11/30	2	9.25	0	0.00	9.39	2	2,204	0.09%
2018/11/29	1	9.23	6	9.27	9.24	-5	2,249	-0.22%
2018/11/28	2	9.15	0	0.00	9.20	2	2,241	0.09%
2018/11/23	2	9.16	0	0.00	9.11	2	2,333	0.09%
2018/11/21	2	9.21	0	0.00	9.22	2	2,348	0.09%
2018/10/15	0	0.00	0.1	9.40	9.31	-0.1	2,993	0.00%
2018/10/11	0	0.00	17	9.59	9.37	-17	2,898	-0.59%
2018/10/05	0	0.00	15	10.05	10.05	-15	2,723	-0.55%
2018/09/17	0	0.00	3	10.40	10.30	-3	2,909	-0.10%
2018/09/14	0	0.00	10	10.35	10.35	-10	2,930	-0.34%
2018/09/13	0	0.00	10	10.30	10.30	-10	2,905	-0.34%
2018/08/23	30	11.25	0	0.00	11.25	30	3,209	0.93%
2018/08/14	0	0.00	1	11.15	11.20	-1	3,076	-0.03%
2018/08/07	5	11.15	0	0.00	11.25	5	2,946	0.17%
2018/07/31	0	0.00	10	11.20	11.25	-10	2,797	-0.36%
2018/07/17	4	10.95	0	0.00	11.00	4	2,795	0.14%
2018/07/13	0	0.00	1.1	11.00	11.05	-1.1	2,892	-0.04%
2018/07/06	5	10.75	0	0.00	10.75	5	2,967	0.17%
2018/07/05	5	10.75	0	0.00	10.75	5	2,992	0.17%
2018/07/04	1	11.00	0	0.00	10.95	1	2,895	0.03%
2018/07/03	3	11.17	0	0.00	11.00	3	2,923	0.10%
2018/06/29	3	11.25	0	0.00	11.30	3	2,762	0.11%
2018/06/22	5	11.25	0	0.00	11.25	5	2,792	0.18%
2018/06/20	5	11.25	0	0.00	11.25	5	2,868	0.17%
2018/06/15	15	11.35	0	0.00	11.25	15	2,787	0.54%
2018/06/14	5	11.40	0	0.00	11.40	5	2,694	0.19%
2018/06/07	3	11.75	5	11.75	11.75	-2	2,593	-0.08%
2018/06/05	0	0.00	25	11.55	11.50	-25	2,457	-1.02%
2018/06/01	5	11.30	0	0.00	11.35	5	2,389	0.21%
2018/05/30	5	11.25	0	0.00	11.25	5	2,385	0.21%
2018/05/25	10	11.38	0	0.00	11.35	10	2,404	0.42%
2018/05/11	0	0.00	2	11.25	11.25	-2	2,614	-0.08%
2018/05/03	0	0.00	100	11.25	11.25	-100	2,872	-3.48%
2018/04/24	0	0.00	10	11.20	11.20	-10	3,192	-0.31%
2018/04/23	0	0.00	1	11.10	11.10	-1	3,203	-0.03%
2018/04/20	0	0.00	75	11.05	11.10	-75	3,268	-2.29%
2018/04/19	0	0.00	101	11.15	11.15	-101	3,229	-3.13%	大賣/鉅額交易
2018/04/18	2	11.15	0	0.00	11.10	2	3,212	0.06%
2018/04/17	0	0.00	33	11.20	11.10	-33	3,218	-1.03%
2018/04/16	0	11.25	10	11.35	11.20	-10	3,215	-0.31%
2018/04/13	0	0.00	315	11.25	11.30	-315	3,230	-9.75%	大賣/鉅額交易
2018/04/12	0	0.00	5	11.30	11.25	-5	3,254	-0.15%
2018/03/15	10	11.40	0	0.00	11.35	10	3,766	0.27%
2018/03/14	50	11.45	0	0.00	11.40	50	3,777	1.32%
2018/03/02	0	0.00	10	11.30	11.25	-10	4,778	-0.21%
2018/02/27	10	11.35	0	0.00	11.40	10	4,802	0.21%
2018/02/26	21	11.45	0	0.00	11.45	21	4,804	0.44%
2018/02/22	182	11.40	0	0.00	11.35	182	4,953	3.67%	大買/鉅額交易
2018/02/06	100	11.30	0	0.00	10.95	100	4,889	2.05%
2018/02/02	0	0.00	3	12.00	11.95	-3	4,693	-0.06%
2018/01/26	280	11.98	0	0.00	12.10	280	4,498	6.22%	大買/鉅額交易
2018/01/22	0	0.00	1	12.00	11.95	-1	4,321	-0.02%
2018/01/19	20	12.05	10	11.95	11.85	10	4,269	0.23%
2018/01/08	13	11.49	3	11.45	11.50	10	4,009	0.25%
2018/01/05	10	11.28	10	11.35	11.35	0	3,981	0.00%