大宇資 (6111)-合庫-鳳山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼0.9
漲幅
-1.26%
成交量
629張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	73.40	0	0.00	73.40	1	1,623	0.06%
2024/04/16	0	0.00	0.4	70.50	70.20	-0.4	1,617	-0.03%
2024/04/11	5	72.10	1	72.80	72.10	4	1,657	0.24%
2024/04/09	5	71.80	0	0.00	71.80	5	1,744	0.29%
2024/04/08	1	71.00	1	70.80	70.60	0	1,762	0.00%
2024/04/03	1	69.90	0	0.00	70.20	1	1,776	0.06%
2024/03/18	1	70.70	0	0.00	70.40	1	2,315	0.04%
2024/03/15	0	0.00	4	74.60	74.50	-4	2,300	-0.17%
2024/03/13	4	76.90	0	0.00	76.90	4	2,286	0.17%
2024/03/12	0	0.00	9	77.02	76.30	-9	2,325	-0.39%
2024/03/11	3	77.00	0	0.00	77.00	3	2,311	0.13%
2024/03/07	6	75.52	0	0.00	75.80	6	2,358	0.26%
2024/03/06	0	0.00	0	74.30	74.30	0	2,432	0.00%
2024/02/21	0	0.00	0.6	76.67	77.20	-0.6	2,778	-0.02%
2024/02/16	7	78.01	1	78.20	78.20	6	2,803	0.21%
2024/02/15	3	76.00	0	0.00	75.90	3	2,847	0.11%
2024/01/26	1	76.80	0	0.00	77.50	1	2,934	0.03%
2024/01/25	3	80.82	4	79.63	77.60	-1	2,935	-0.03%
2024/01/24	6	85.27	4	83.48	82.20	2	2,831	0.07%
2024/01/23	2	81.22	4.2	81.28	81.40	-2.2	2,659	-0.08%
2024/01/22	76	83.80	2	82.75	83.90	74	2,614	2.83%
2024/01/19	5	79.40	1	79.00	79.90	4	2,510	0.16%
2024/01/16	1	77.70	0	0.00	77.60	1	2,472	0.04%
2024/01/11	3	80.50	1.2	79.87	79.80	1.9	2,421	0.08%
2024/01/04	1	80.50	0	0.00	78.40	1	2,276	0.04%
2024/01/02	6	78.50	0	0.00	78.80	6	2,205	0.27%
2023/12/28	0	0.00	4	75.05	75.90	-4	2,172	-0.18%
2023/12/26	1	76.00	0.3	75.60	76.10	0.7	2,167	0.03%
2023/12/25	2	75.05	16.7	73.90	74.20	-14.7	2,156	-0.68%
2023/12/22	0	0.00	1	81.20	80.00	-1	2,088	-0.05%
2023/12/21	0	0.00	1	79.30	79.40	-1	2,038	-0.05%
2023/12/20	3	80.17	0	0.00	80.00	3	2,033	0.15%
2023/12/18	1	77.90	1	78.20	77.80	0	1,999	0.00%
2023/12/15	0	0.00	1	80.10	79.70	-1	1,985	-0.05%
2023/12/14	1.3	82.72	5	82.30	82.50	-3.7	1,932	-0.19%
2023/12/13	3	82.17	2	80.95	81.90	1	1,830	0.05%
2023/12/07	1	77.50	2.2	77.62	76.80	-1.2	1,677	-0.07%
2023/12/04	1	79.00	1	80.10	78.70	0	1,603	0.00%
2023/12/01	2	79.75	2	79.25	78.30	0	1,582	0.00%
2023/11/30	4	77.60	0	0.00	78.50	4	1,510	0.26%
2023/11/29	1	76.30	1	76.00	78.50	0	1,421	0.00%
2023/11/28	1	73.50	1	75.20	74.20	0	1,330	0.00%
2023/11/17	0	0.00	2.1	70.69	70.40	-2.1	1,349	-0.16%
2023/11/14	1	67.50	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	0.2	72.94	73.10	-0.2	1,345	-0.01%
2023/11/10	0	0.00	1	73.80	73.80	-1	1,340	-0.07%
2023/11/08	1	73.10	1	73.60	73.20	0	1,324	0.00%
2023/11/07	1	73.70	0	0.00	73.00	1	1,317	0.08%
2023/11/06	0	0.00	1	71.50	72.10	-1	1,313	-0.08%
2023/11/03	0	0.00	1	70.70	71.00	-1	1,322	-0.08%
2023/11/02	1	71.00	0	0.00	70.80	1	1,332	0.08%
2023/11/01	1	68.60	1	68.50	69.30	0	1,331	0.00%
2023/10/31	1	70.30	3	70.20	68.40	-2	1,340	-0.15%
2023/10/27	1	69.20	1	69.10	69.20	0	1,355	0.00%
2023/10/26	3	67.40	0	0.00	66.00	3	1,375	0.22%
2023/10/25	1	67.40	0	0.00	67.30	1	1,405	0.07%
2023/10/17	1.4	66.80	1.1	66.97	66.20	0.3	1,781	0.02%
2023/10/13	0	0.00	0.1	65.60	65.50	-0.1	1,910	0.00%
2023/10/12	0	0.00	1.1	66.10	66.10	-1.1	1,992	-0.05%
2023/10/11	0	0.00	0.1	65.80	65.80	-0.1	2,149	0.00%
2023/10/06	0.1	66.90	0	0.00	67.20	0.1	2,396	0.00%
2023/10/05	0	0.00	0	65.70	65.70	0	2,492	0.00%
2023/09/28	1	66.08	0	0.00	65.70	1	3,477	0.03%
2023/09/22	0.1	65.60	0	0.00	66.00	0.1	3,941	0.00%
2023/09/20	0	0.00	1	67.10	67.10	-1	4,498	-0.02%
2023/09/19	1	67.20	0	0.00	66.60	1	4,878	0.02%
2023/09/15	0	0.00	1	68.70	67.40	-1	5,246	-0.02%
2023/09/14	1	69.00	0	0.00	68.40	1	5,525	0.02%
2023/09/11	0	0.00	1	69.70	69.00	-1	5,550	-0.02%
2023/09/07	1	72.30	0	0.00	70.70	1	5,578	0.02%
2023/09/05	0	0.00	1	70.40	70.40	-1	5,621	-0.02%
2023/09/04	1	69.30	0	0.00	70.40	1	5,675	0.02%
2023/08/31	4	68.98	2	68.85	68.10	2	5,781	0.03%
2023/08/29	0.2	65.40	0	0.00	65.40	0.2	5,974	0.00%
2023/08/28	2	63.75	0	0.00	65.00	2	6,116	0.03%
2023/08/25	7	80.90	0	0.00	80.90	7	6,134	0.11%
2023/08/23	0	0.00	7	80.70	79.50	-7	6,152	-0.11%
2023/08/21	7	82.00	0	0.00	82.00	7	6,292	0.11%
2023/08/18	0	0.00	2	81.55	81.60	-2	6,302	-0.03%
2023/08/17	3	80.63	0	0.00	81.00	3	6,292	0.05%
2023/08/08	1	79.20	1	78.80	78.80	0	6,241	0.00%
2023/08/07	0	0.00	0.1	80.10	80.60	-0.1	6,240	0.00%
2023/08/02	0.3	85.00	0	0.00	81.00	0.3	6,294	0.00%
2023/08/01	1	85.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	4	86.03	0	0.00	85.70	4	6,836	0.06%
2023/07/26	1	86.30	1	87.30	85.30	0	7,536	0.00%
2023/07/25	1	88.90	1	89.60	88.80	0	7,616	0.00%
2023/07/21	7	93.00	0	0.00	91.20	7	7,506	0.09%
2023/07/20	4.1	98.88	3	95.40	95.40	1.1	7,410	0.01%
2023/07/19	2	100.50	0	0.00	98.80	2	7,332	0.03%
2023/07/18	5	103.00	2	102.25	102.00	3	7,299	0.04%
2023/07/17	3	109.33	3	107.67	106.00	0	7,242	0.00%
2023/07/14	3	114.17	2	112.50	112.50	1	7,175	0.01%
2023/07/13	13.1	114.35	11	115.23	116.00	2.1	7,044	0.03%
2023/07/12	5	110.10	2	109.00	107.50	3	6,818	0.04%
2023/07/11	2.1	107.04	2	105.50	108.50	0.1	6,733	0.00%
2023/07/10	2.3	110.25	1	110.50	109.50	1.3	6,648	0.02%
2023/07/07	4	112.13	5	110.90	110.50	-1	6,589	-0.02%
2023/07/06	9.6	114.14	9	112.50	108.00	0.6	6,404	0.01%
2023/07/05	2	107.25	2	109.00	111.50	0	5,883	0.00%
2023/07/03	1	102.50	2	102.75	102.00	-1	5,655	-0.02%
2023/06/30	0	0.00	2	101.25	100.50	-2	5,608	-0.04%
2023/06/29	3	99.90	2	98.70	98.60	1	5,441	0.02%
2023/06/28	17	103.59	3.1	103.13	101.50	13.9	5,266	0.26%
2023/06/27	3	109.00	9	110.67	112.50	-6	4,892	-0.12%
2023/06/26	0	0.00	7	101.14	102.50	-7	4,558	-0.15%
2023/06/21	9	94.06	16	94.29	93.50	-7	4,360	-0.16%
2023/06/20	3	93.57	6	93.85	93.00	-3	4,193	-0.07%
2023/06/19	0	0.00	1	90.20	90.00	-1	3,912	-0.03%
2023/06/16	6	87.23	1	86.70	86.70	5	3,844	0.13%
2023/06/15	0	0.00	0.2	87.10	87.40	-0.2	3,827	-0.01%
2023/06/14	8	88.21	5	87.00	87.00	3	3,817	0.08%
2023/06/13	1	88.30	1.1	87.96	87.90	-0.1	3,802	0.00%
2023/06/12	5	90.00	2	88.30	87.70	3	3,777	0.08%
2023/06/09	3	86.63	0	0.00	86.60	3	3,704	0.08%
2023/06/08	1	86.80	6	88.83	87.70	-5	3,681	-0.14%
2023/06/07	5	89.52	5	88.30	88.90	0	3,607	0.00%
2023/06/06	1.4	89.10	5	89.18	88.00	-3.6	3,566	-0.10%
2023/06/05	3	91.90	0	0.00	91.60	3	3,454	0.09%
2023/06/02	1	89.00	2	87.80	88.50	-1	3,320	-0.03%
2023/06/01	11	87.10	6	87.53	86.80	5	3,205	0.16%
2023/05/31	0	0.00	3	81.33	81.60	-3	3,058	-0.10%
2023/05/30	1	80.90	0	0.00	78.80	1	3,004	0.03%
2023/05/29	3	79.60	0	0.00	80.00	3	2,979	0.10%
2023/05/25	2	84.50	0	0.00	82.00	2	2,882	0.07%
2023/05/24	1	87.00	0.1	87.20	87.40	0.9	2,794	0.03%
2023/05/22	4	88.48	1	88.00	90.80	3	2,764	0.11%
2023/05/19	0	0.00	1	87.30	85.30	-1	2,742	-0.04%
2023/05/18	1	87.30	0	0.00	86.80	1	2,736	0.04%
2023/05/17	1	88.30	0	0.00	87.60	1	2,733	0.04%
2023/05/11	2	86.70	2	85.90	85.50	0	2,695	0.00%
2023/05/09	0	0.00	4.1	91.18	92.50	-4.1	2,616	-0.16%
2023/05/08	2.2	94.07	2.6	93.83	93.90	-0.4	2,599	-0.02%
2023/05/05	18.1	90.61	15.1	92.26	93.40	3	2,403	0.12%
2023/05/04	15.1	87.92	13.2	87.99	87.90	1.9	2,063	0.09%
2023/05/03	5	79.30	5	81.20	83.80	0	1,649	0.00%
2023/05/02	15.2	76.68	15	76.29	76.20	0.2	1,451	0.01%
2023/04/28	1	72.00	10	69.96	73.00	-9	1,279	-0.70%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/25	1	64.30	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/20	1	67.10	0	0.00	67.00	1	1,225	0.08%
2023/04/19	0	0.00	1	67.00	67.00	-1	1,235	-0.08%
2023/04/17	1	68.10	0	0.00	68.00	1	1,379	0.07%
2023/04/14	1	67.80	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0	0.00	1	67.70	67.10	-1	1,587	-0.06%
2023/04/07	0	0.00	2	62.40	62.30	-2	1,900	-0.11%
2023/04/06	1	61.40	0	0.00	61.40	1	1,923	0.05%
2023/03/31	4	61.80	0	0.00	62.40	4	1,997	0.20%
2023/03/30	0	0.00	1	61.60	61.20	-1	2,021	-0.05%
2023/03/27	0	0.00	2.5	62.32	62.40	-2.5	2,259	-0.11%
2023/03/21	0	0.00	1	57.20	57.30	-1	2,662	-0.04%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/16	1	55.60	0	0.00	55.60	1	2,685	0.04%
2023/03/03	0	0.00	1	58.20	57.90	-1	2,740	-0.04%
2023/02/24	1	56.80	0	0.00	57.10	1	2,756	0.04%
2023/02/22	1	57.20	0	0.00	57.50	1	2,856	0.04%
2023/02/21	0	0.00	1	58.60	58.60	-1	2,855	-0.04%
2023/02/17	2	59.90	0	0.00	60.10	2	2,861	0.07%
2023/02/13	1	59.30	0	0.00	59.50	1	2,851	0.04%
2023/02/09	1	63.80	1	63.60	63.50	0	2,831	0.00%
2023/02/03	0.3	65.90	0	0.00	65.00	0.3	2,812	0.01%
2023/02/02	0.2	67.30	0	0.00	67.40	0.2	2,796	0.01%
2023/01/30	1	63.00	1	63.70	64.00	0	2,696	0.00%
2023/01/11	4	65.40	2	65.90	65.70	2	2,620	0.08%
2023/01/10	1	65.10	1	64.80	64.90	0	2,589	0.00%
2023/01/09	0	0.00	2	65.75	65.40	-2	2,570	-0.08%
2023/01/06	2	65.75	1	65.50	65.50	1	2,547	0.04%
2023/01/05	2	67.75	6.1	68.67	66.70	-4.1	2,503	-0.16%
2023/01/04	2.1	66.45	0	0.00	67.20	2.1	2,369	0.09%
2023/01/03	16	66.73	14	66.66	68.10	2	2,289	0.09%
2022/12/30	7	63.86	11.3	62.91	65.10	-4.3	2,108	-0.20%
2022/12/29	5	63.70	1	65.90	62.90	4	1,978	0.20%
2022/12/28	5	62.00	5	61.30	61.30	0	1,714	0.00%
2022/12/27	1	60.70	3	60.17	60.20	-2	1,658	-0.12%
2022/12/26	0	0.00	2	62.15	60.60	-2	1,639	-0.12%
2022/12/23	4	60.90	2	61.60	61.40	2	1,612	0.12%
2022/12/22	1	59.60	18	59.37	59.10	-17	1,536	-1.11%
2022/12/21	6	62.32	0	0.00	60.50	6	1,494	0.40%
2022/12/20	7	62.09	12	61.53	61.70	-5	1,442	-0.35%
2022/12/19	15	61.46	1	61.90	61.20	14	1,334	1.05%
2022/12/16	8	58.39	6	59.18	60.60	2	1,249	0.16%
2022/12/15	5	57.56	7	58.26	59.20	-2	1,079	-0.19%
2022/12/14	0	0.00	1	53.90	53.90	-1	879	-0.11%
2022/12/12	1	49.45	1	49.20	49.05	0	800	0.00%
2022/12/06	5	53.50	0	0.00	51.40	5	826	0.60%
2022/12/02	0	0.00	3	51.20	51.50	-3	819	-0.37%
2022/12/01	0	0.00	46	50.27	50.80	-46	816	-5.63%
2022/11/30	5	50.26	0	0.00	50.30	5	819	0.61%
2022/11/24	1	49.90	0	0.00	49.70	1	850	0.12%
2022/11/21	6	53.22	20	51.13	51.40	-14	845	-1.66%
2022/11/18	44	51.30	0	0.00	51.30	44	765	5.75%
2022/11/17	8	48.71	1	48.35	48.65	7	731	0.96%
2022/11/15	1	47.65	0	0.00	46.80	1	725	0.14%
2022/11/14	2	49.65	0	0.00	49.65	2	706	0.28%
2022/11/11	0	0.00	2	50.10	48.60	-2	703	-0.28%
2022/11/07	3	47.50	0	0.00	47.35	3	707	0.42%
2022/11/04	0.1	46.70	0	0.00	47.10	0.1	717	0.01%
2022/11/01	0.2	45.50	0	0.00	45.50	0.2	713	0.03%
2022/10/28	0.6	43.00	0	0.00	42.95	0.6	702	0.08%
2022/10/04	0	0.00	2	49.10	48.85	-2	815	-0.25%
2022/09/27	0	0.00	2	50.50	51.20	-2	808	-0.25%
2022/09/26	1	51.10	0	0.00	49.80	1	806	0.12%
2022/09/15	2	61.30	0	0.00	60.40	2	804	0.25%
2022/09/14	1	60.40	0	0.00	61.80	1	800	0.12%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.30	0	0.00	77.10	1	745	0.13%
2022/09/06	2	79.55	0	0.00	77.80	2	754	0.26%
2022/09/05	1	80.00	0	0.00	80.50	1	768	0.13%
2022/09/02	0	0.00	8	82.60	82.10	-8	775	-1.03%
2022/08/31	1	81.80	1	82.10	82.70	0	818	0.00%
2022/08/26	3	77.67	0	0.00	77.60	3	818	0.37%
2022/08/23	0	0.00	76	76.63	76.70	-76	828	-9.17%
2022/08/19	1	79.20	0	0.00	78.80	1	831	0.12%
2022/08/17	5	80.30	5	80.90	80.30	0	855	0.00%
2022/08/16	1	78.50	0	0.00	78.50	1	845	0.12%
2022/08/09	10	83.56	0	0.00	85.00	10	823	1.21%
2022/08/08	1	83.50	0	0.00	83.60	1	818	0.12%
2022/08/05	3	82.67	0	0.00	83.50	3	814	0.37%
2022/08/04	1	79.70	0	0.00	80.60	1	809	0.12%
2022/08/02	0	0.00	1	81.00	81.30	-1	817	-0.12%
2022/07/27	1	82.90	0	0.00	83.60	1	803	0.12%
2022/07/26	3	85.30	0	0.00	85.20	3	794	0.38%
2022/07/25	1	84.80	1	84.10	85.00	0	784	0.00%
2022/07/22	0	0.00	7	84.34	83.70	-7	781	-0.90%
2022/07/20	0	0.00	1	82.80	84.90	-1	772	-0.13%
2022/07/18	1	82.20	0	0.00	81.00	1	776	0.13%
2022/07/14	0	0.00	1	81.30	82.00	-1	766	-0.13%
2022/07/13	1	80.70	4	81.00	80.30	-3	765	-0.39%
2022/07/12	4	80.70	1	80.00	80.30	3	741	0.40%
2022/07/01	5	78.00	5	74.04	73.00	0	832	0.00%
2022/06/30	1	75.50	0	0.00	75.50	1	826	0.12%
2022/06/24	2	78.80	0	0.00	79.00	2	871	0.23%
2022/06/22	1	77.70	1	78.20	77.70	0	939	0.00%
2022/06/21	3	81.90	0	0.00	81.90	3	947	0.32%
2022/06/17	3	84.60	0	0.00	84.10	3	958	0.31%
2022/06/10	1	95.00	7	94.30	91.80	-6	985	-0.61%
2022/05/30	1	90.20	1	89.60	89.50	0	1,216	0.00%
2022/05/26	0	0.00	2	87.50	87.90	-2	1,402	-0.14%
2022/05/20	2	86.30	0	0.00	86.00	2	1,557	0.13%
2022/05/19	0	0.00	1	84.80	85.30	-1	1,550	-0.06%
2022/05/05	1	84.20	0	0.00	82.70	1	1,666	0.06%
2022/04/19	1	86.70	1	86.50	84.50	0	2,126	0.00%
2022/04/14	10	91.52	0	0.00	91.50	10	2,368	0.42%
2022/04/13	4	88.60	4	87.95	86.60	0	2,330	0.00%
2022/04/12	0	0.00	7	83.43	83.90	-7	2,294	-0.31%
2022/04/08	2	87.40	1	87.30	88.00	1	2,301	0.04%
2022/04/01	1	96.40	1	94.50	93.60	0	2,322	0.00%
2022/03/31	0	0.00	7	94.90	95.00	-7	2,335	-0.30%
2022/03/29	7	98.23	0	0.00	99.00	7	2,618	0.27%
2022/03/28	0	0.00	2	97.10	97.30	-2	2,783	-0.07%
2022/03/25	2	96.00	0	0.00	99.80	2	3,017	0.07%
2022/03/10	0	0.00	2	95.85	93.50	-2	3,058	-0.07%
2022/03/09	0	0.00	0	88.00	89.20	0	3,017	0.00%
2022/03/08	2	89.50	0	0.00	84.60	2	3,003	0.07%
2022/03/04	1	95.30	3	96.03	95.60	-2	2,931	-0.07%
2022/03/03	1	92.00	0	0.00	91.60	1	2,816	0.04%
2022/03/02	3	94.43	2	95.60	93.80	1	2,786	0.04%
2022/02/25	0	0.00	2	93.00	88.60	-2	2,587	-0.08%
2022/02/24	0	0.00	18	85.52	85.00	-18	2,492	-0.72%
2022/02/22	2	87.00	0	0.00	86.50	2	2,420	0.08%
2022/02/18	0	0.00	3	84.60	84.70	-3	2,384	-0.13%
2022/02/16	1	86.70	0	0.00	87.50	1	2,369	0.04%
2022/02/09	4	88.20	5	87.98	87.10	-1	2,283	-0.04%
2022/02/08	1	83.20	0	0.00	83.10	1	2,235	0.04%
2022/01/26	1	82.00	0	0.00	80.50	1	2,213	0.05%
2022/01/24	0	0.00	2	81.75	81.70	-2	2,176	-0.09%
2022/01/21	2	85.40	1	82.80	83.00	1	2,160	0.05%
2022/01/19	2	90.25	0	0.00	87.00	2	2,097	0.10%
2022/01/14	0	0.00	2	84.00	86.30	-2	1,952	-0.10%
2022/01/13	1	87.50	1	88.80	89.00	0	1,890	0.00%
2022/01/12	1	88.10	12	86.00	87.20	-11	1,831	-0.60%
2022/01/11	2	95.00	7	95.20	95.00	-5	1,688	-0.30%
2022/01/10	6	105.92	1	107.50	105.50	5	1,537	0.33%
2022/01/07	0	0.00	2	109.25	109.50	-2	1,477	-0.14%
2022/01/06	1	99.90	3	96.50	99.80	-2	1,404	-0.14%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	99.00	99.00	-1	1,373	-0.07%
2021/12/28	0	0.00	1	97.70	97.70	-1	1,309	-0.08%
2021/12/24	2	104.00	3.3	104.55	96.00	-1.3	1,275	-0.10%
2021/12/23	12	104.21	1	100.50	101.00	11	1,141	0.96%
2021/12/22	5	101.14	9	96.57	106.00	-4	951	-0.42%
2021/12/21	13	96.93	3	95.60	96.70	10	768	1.30%
2021/12/20	3	93.20	2.2	94.90	94.90	0.8	508	0.17%
2021/12/17	5	86.72	6	87.42	86.30	-1	446	-0.22%
2021/12/16	2	77.80	1.1	75.66	82.50	0.9	290	0.30%
2021/12/15	2	74.00	2	75.00	75.00	0	253	0.00%
2021/12/07	0	0.00	0.2	68.00	68.50	-0.2	194	-0.09%
2021/12/02	0.7	65.26	0	0.00	66.00	0.7	191	0.38%
2021/11/25	0	0.00	2	65.95	66.50	-2	205	-0.98%
2021/11/04	0	0.00	1	65.80	65.60	-1	302	-0.33%
2021/10/22	1	65.00	0	0.00	65.00	1	401	0.25%
2021/10/20	2	65.25	0	0.00	65.90	2	419	0.48%
2021/10/13	3	64.00	0	0.00	62.60	3	503	0.60%
2021/09/09	0	0.00	0.1	76.00	71.40	-0.1	862	-0.01%
2021/09/07	0	0.00	0.1	75.00	73.70	-0.1	859	-0.01%
2021/08/24	0	0.00	1.7	72.04	72.60	-1.7	816	-0.21%
2021/08/20	1	70.00	1	70.20	70.00	0	816	0.00%
2021/08/17	0	0.00	1	69.70	66.50	-1	805	-0.12%
2021/08/10	1	77.30	0	0.00	77.30	1	793	0.13%
2021/08/09	0	0.00	2	78.30	74.70	-2	796	-0.25%
2021/07/23	0	78.80	0	0.00	78.10	0	737	0.00%
2021/07/22	0	0.00	2	80.85	81.70	-2	720	-0.28%
2021/07/21	1	75.60	0	0.00	76.20	1	703	0.14%
2021/07/20	1	75.40	2	76.60	75.70	-1	692	-0.14%
2021/07/19	0	0.00	2	77.10	77.00	-2	683	-0.29%
2021/07/16	21	82.52	3	79.40	77.50	18	686	2.62%
2021/07/13	0	0.00	12	73.43	75.60	-12	636	-1.88%
2021/07/09	2	76.75	0	0.00	76.90	2	609	0.33%
2021/07/07	1	75.70	1	77.00	75.40	0	595	0.00%
2021/07/06	0	0.00	3	76.93	76.60	-3	577	-0.52%
2021/07/05	0	0.00	3	76.60	76.40	-3	558	-0.54%
2021/07/02	0	0.00	1	75.50	74.70	-1	538	-0.19%
2021/07/01	0	0.00	4	75.95	72.80	-4	514	-0.78%
2021/06/30	10	73.45	6	73.57	75.50	4	472	0.85%
2021/06/29	1	68.50	3	68.17	69.30	-2	420	-0.48%
2021/06/15	0	0.00	5	61.10	61.30	-5	378	-1.32%
2021/06/07	1	59.10	0	0.00	60.80	1	391	0.26%
2021/06/04	5	60.12	0	0.00	60.10	5	391	1.28%
2021/05/24	5	61.80	5	60.00	59.50	0	402	0.00%
2021/05/20	1	60.20	0	0.00	59.50	1	400	0.25%
2021/05/18	1	59.80	1	62.90	61.70	0	396	0.00%
2021/05/17	6	58.40	2	59.85	60.70	4	378	1.06%
2021/05/12	1	55.60	0	0.00	55.60	1	341	0.29%
2021/05/11	1	61.00	0	0.00	61.60	1	328	0.30%
2021/05/03	1	67.40	0	0.00	66.40	1	326	0.31%
2021/04/29	7	69.87	1	70.20	68.70	6	322	1.86%
2021/04/28	13	68.83	1	68.80	68.80	12	306	3.91%
2021/04/26	1	65.10	0	0.00	65.20	1	299	0.33%
2021/04/08	0	0.00	12	63.30	63.50	-12	283	-4.24%
2021/04/07	0	0.00	4.3	63.99	63.80	-4.3	326	-1.32%
2021/03/30	2	66.30	0	0.00	66.30	2	334	0.60%
2021/03/26	0	0.00	1	65.10	65.10	-1	341	-0.29%
2021/03/24	0	0.00	3.6	65.10	65.70	-3.6	346	-1.03%
2021/03/23	1	64.50	5	65.00	64.10	-4	347	-1.15%
2021/03/22	0	0.00	5	64.30	64.30	-5	349	-1.43%
2021/03/18	1	64.90	0	0.00	64.80	1	347	0.29%
2021/03/16	0	0.00	5	66.00	65.90	-5	363	-1.38%
2021/03/12	0	0.00	5	63.00	62.80	-5	367	-1.36%
2021/03/11	0	0.00	1.7	62.69	62.60	-1.7	372	-0.47%
2021/03/10	1	62.00	0	0.00	63.50	1	381	0.26%
2021/03/09	0	0.00	7	60.76	61.30	-7	387	-1.80%
2021/03/08	0	0.00	1	63.20	62.60	-1	390	-0.26%
2021/03/05	1	63.10	0	0.00	63.00	1	393	0.25%
2021/03/03	0	0.00	0.3	64.70	64.70	-0.3	393	-0.06%
2021/03/02	0	0.00	20	65.86	65.10	-20	396	-5.04%
2021/02/26	0	0.00	8	66.41	66.40	-8	396	-2.02%
2021/02/25	1	68.50	0	0.00	67.40	1	398	0.25%
2021/02/24	2	68.90	0	0.00	68.30	2	405	0.49%
2021/02/18	2	67.95	1.3	67.12	68.10	0.7	425	0.18%
2021/02/17	1	65.70	0	0.00	65.40	1	429	0.23%
2021/02/04	0	0.00	1	67.20	66.60	-1	448	-0.22%
2021/02/03	1	66.60	0	0.00	66.60	1	456	0.22%
2021/01/29	1	67.90	1	66.70	66.70	0	469	0.00%
2021/01/25	1	69.90	0	0.00	69.80	1	471	0.21%
2021/01/22	1	69.10	0.5	68.90	68.90	0.5	476	0.10%
2021/01/21	0.3	70.00	3	69.63	68.90	-2.7	481	-0.57%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2021/01/19	2	71.00	0	0.00	71.00	2	525	0.38%
2021/01/18	3	70.90	0	0.00	71.20	3	530	0.57%
2021/01/12	0	0.00	4	70.60	70.60	-4	544	-0.73%
2021/01/11	0	0.00	6	71.90	72.40	-6	558	-1.07%
2021/01/08	0.6	72.30	0.4	71.60	72.60	0.3	559	0.05%
2021/01/07	1	73.50	8	73.10	73.60	-7	559	-1.25%
2021/01/06	3	74.60	0	0.00	72.80	3	568	0.53%
2021/01/05	7	75.37	0	0.00	75.00	7	570	1.23%
2021/01/04	8	76.50	1	76.20	76.00	7	579	1.21%
2020/12/31	1	74.20	0	0.00	74.50	1	588	0.17%
2020/12/30	10	75.40	11	74.85	73.70	-1	583	-0.17%
2020/12/23	0	69.90	0	0.00	69.70	0	546	0.00%
2020/12/11	1	65.60	7	66.19	66.10	-6	549	-1.09%
2020/12/10	1	66.90	1	69.00	68.00	0	545	0.00%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	5	72.60	72.40	-5	540	-0.92%
2020/12/07	1	72.60	0	0.00	72.40	1	537	0.19%
2020/12/04	8	73.86	7.1	73.40	73.70	0.9	532	0.17%
2020/12/03	1	72.60	0.4	72.70	72.50	0.6	520	0.12%
2020/12/02	1	72.30	0	0.00	72.40	1	513	0.19%
2020/12/01	1	72.40	0	0.00	72.50	1	507	0.20%
2020/11/30	1	73.40	0	0.00	73.30	1	503	0.20%
2020/11/26	1	73.50	0	0.00	72.90	1	499	0.20%
2020/11/25	1	72.80	0	0.00	72.30	1	493	0.20%
2020/11/24	1	72.50	0	0.00	72.20	1	492	0.20%
2020/11/23	0	0.00	1	73.00	72.80	-1	489	-0.20%
2020/11/20	0	0.00	1	69.80	72.70	-1	482	-0.21%
2020/11/19	2	68.90	0	0.00	69.90	2	465	0.43%
2020/11/13	6	70.00	0	0.00	70.00	6	476	1.26%
2020/11/12	0	0.00	6	68.50	68.30	-6	471	-1.27%
2020/11/11	5	71.96	0	0.00	70.20	5	458	1.09%
2020/11/10	1	71.20	0	0.00	71.20	1	451	0.22%
2020/11/09	0	0.00	10	70.80	70.90	-10	449	-2.23%
2020/11/06	0	0.00	1	74.90	73.50	-1	437	-0.23%
2020/11/04	0	0.00	1	74.00	74.00	-1	434	-0.23%
2020/11/03	1	73.80	1	73.90	73.80	0	434	0.00%
2020/10/30	1	74.50	0	0.00	75.60	1	429	0.23%
2020/10/29	1	73.70	0	0.00	73.40	1	423	0.24%
2020/10/28	1	76.50	0	0.00	74.20	1	417	0.24%
2020/10/27	8	85.90	0	0.00	87.80	8	387	2.06%
2020/10/26	0	0.00	5	84.06	84.30	-5	370	-1.35%
2020/10/08	12	83.83	12	84.39	84.40	0	306	0.00%
2020/10/06	1	80.00	0	0.00	80.10	1	291	0.34%
2020/09/30	1	79.30	0	0.00	79.70	1	300	0.33%
2020/09/28	1	77.00	0	0.00	78.30	1	307	0.32%
2020/09/11	1	78.00	0	0.00	75.00	1	399	0.25%
2020/09/10	2	74.90	0	0.00	74.90	2	391	0.51%
2020/09/02	1	75.50	0	0.00	75.50	1	453	0.22%
2020/08/27	1	74.90	0	0.00	74.90	1	479	0.21%
2020/08/26	1	75.80	0	0.00	75.80	1	482	0.21%
2020/08/20	0	0.00	2	64.50	65.00	-2	611	-0.33%
2020/08/10	0	0.00	2	81.00	80.70	-2	637	-0.31%
2020/08/05	0	0.00	4	80.75	80.90	-4	659	-0.61%
2020/08/04	0	0.00	2	80.00	80.00	-2	664	-0.30%
2020/07/30	2	80.45	4	80.50	80.20	-2	708	-0.28%
2020/07/29	2	79.15	0	0.00	79.20	2	710	0.28%
2020/07/27	1	76.90	0	0.00	77.00	1	714	0.14%
2020/07/24	2	78.30	0	0.00	78.40	2	722	0.28%
2020/07/23	0	0.00	1	80.50	79.90	-1	728	-0.14%
2020/07/22	2	80.05	4	80.25	80.20	-2	768	-0.26%
2020/07/21	2	80.50	0	0.00	80.20	2	800	0.25%
2020/07/20	2	80.10	0	0.00	79.90	2	799	0.25%
2020/07/17	2	82.40	0	0.00	82.10	2	798	0.25%
2020/07/16	7	81.89	0	0.00	81.60	7	797	0.88%
2020/07/15	5	81.78	0	0.00	81.30	5	801	0.62%
2020/07/14	0	0.00	1	82.00	82.80	-1	811	-0.12%
2020/07/13	5	84.36	0	0.00	84.30	5	811	0.62%
2020/07/10	1	80.20	0	0.00	80.10	1	808	0.12%
2020/07/02	2	81.50	1	84.50	84.50	1	849	0.12%
2020/07/01	4	81.18	0	0.00	80.80	4	833	0.48%
2020/06/30	3	80.50	1	80.50	80.40	2	823	0.24%
2020/06/19	0	0.00	5	78.58	79.80	-5	788	-0.63%
2020/06/18	5	77.66	5	77.60	77.70	0	777	0.00%
2020/06/16	5	76.34	1	76.50	76.80	4	773	0.52%
2020/06/12	0	0.00	1	70.70	74.00	-1	786	-0.13%
2020/06/11	1	76.00	2	75.05	74.80	-1	802	-0.12%
2020/06/10	1	77.00	0	0.00	77.10	1	824	0.12%
2020/06/05	0	0.00	1	76.00	75.50	-1	825	-0.12%
2020/06/04	0	0.00	1	74.90	74.80	-1	827	-0.12%
2020/06/03	1	74.20	1	74.50	74.20	0	829	0.00%
2020/06/02	2	73.75	1	73.60	73.70	1	828	0.12%
2020/05/29	4	78.85	2	75.60	74.30	2	825	0.24%
2020/05/28	0	0.00	1	72.30	78.60	-1	750	-0.13%
2020/05/27	2	71.60	1	71.80	71.50	1	708	0.14%
2020/05/26	1	71.00	1	71.80	71.20	0	720	0.00%
2020/05/25	1	70.50	0	0.00	70.70	1	731	0.14%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/19	0	0.00	1	72.00	71.70	-1	831	-0.12%
2020/05/18	0	0.00	2	69.95	69.40	-2	824	-0.24%
2020/05/15	3	69.10	0	0.00	68.00	3	820	0.37%
2020/05/14	0	0.00	1	71.80	69.90	-1	814	-0.12%
2020/05/13	1	69.80	1	71.20	70.80	0	806	0.00%
2020/05/12	1	70.80	1	72.20	70.50	0	801	0.00%
2020/05/08	1	71.00	0	0.00	70.50	1	801	0.12%
2020/05/06	0	0.00	1	69.50	69.30	-1	803	-0.12%
2020/04/30	0	0.00	1	68.00	67.90	-1	783	-0.13%
2020/04/29	2	68.50	0	0.00	67.70	2	788	0.25%
2020/04/24	2	63.10	2	64.30	65.60	0	752	0.00%
2020/04/21	2	60.50	0	0.00	59.60	2	722	0.28%
2020/04/17	1	61.70	0	0.00	61.70	1	720	0.14%
2020/04/13	0	0.00	2	63.10	64.90	-2	703	-0.28%
2020/03/31	2	52.00	0	0.00	51.00	2	659	0.30%
2020/03/27	12	49.30	0	0.00	49.00	12	683	1.76%
2020/03/26	6	41.50	0	0.00	45.10	6	679	0.88%
2020/03/19	1	42.65	0	0.00	42.65	1	677	0.15%
2020/03/18	4	48.03	6	48.70	47.35	-2	694	-0.29%
2020/02/25	0	0.00	2	97.10	97.40	-2	617	-0.32%
2020/02/24	32	97.13	1	95.50	96.50	31	584	5.31%
2020/02/20	1	93.40	0	0.00	92.40	1	528	0.19%
2020/01/10	0	0.00	1	93.50	92.10	-1	885	-0.11%
2019/12/31	1	96.60	0	0.00	96.00	1	1,185	0.08%
2019/12/27	1	95.10	0	0.00	95.10	1	1,237	0.08%
2019/12/25	3	95.40	0	0.00	94.20	3	1,415	0.21%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/12	4	100.10	1	100.50	99.50	3	2,727	0.11%
2019/11/11	2	99.20	0	0.00	96.90	2	2,714	0.07%
2019/11/08	1	106.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	3	109.50	3	107.00	106.00	0	2,692	0.00%
2019/11/05	0	0.00	1	106.50	106.50	-1	2,665	-0.04%
2019/11/01	1	107.50	1	107.50	107.50	0	2,661	0.00%
2019/10/28	2	104.50	0	0.00	104.50	2	2,613	0.08%
2019/10/24	3	111.00	0	0.00	112.00	3	2,563	0.12%
2019/10/23	2	109.75	0	0.00	111.00	2	2,546	0.08%
2019/10/17	3	119.50	2	119.50	119.50	1	2,524	0.04%
2019/10/16	2	116.50	0	0.00	116.50	2	2,463	0.08%
2019/10/15	3	113.00	0	0.00	117.00	3	2,417	0.12%
2019/10/14	3	109.33	1	109.00	109.50	2	2,357	0.08%
2019/10/09	7	109.07	4	109.00	108.00	3	2,345	0.13%
2019/10/08	4	111.63	0	0.00	112.00	4	2,330	0.17%
2019/10/07	0	0.00	1	110.00	107.50	-1	2,312	-0.04%
2019/10/04	0	0.00	8	110.94	110.00	-8	2,306	-0.35%
2019/10/02	5	117.70	1	114.50	114.00	4	2,327	0.17%
2019/10/01	2	118.50	0	0.00	118.00	2	2,248	0.09%
2019/09/27	0	0.00	2	121.25	118.00	-2	2,179	-0.09%
2019/09/26	2	117.75	0	0.00	117.00	2	2,061	0.10%
2019/09/25	2	116.50	2	116.25	117.50	0	2,020	0.00%
2019/09/24	7	107.71	2	107.50	114.50	5	1,842	0.27%
2019/09/23	3	104.83	0	0.00	104.50	3	1,694	0.18%
2019/09/20	3	103.17	3	103.17	104.50	0	1,645	0.00%
2019/09/18	2	97.00	0	0.00	96.40	2	1,513	0.13%
2019/09/16	0	0.00	1	93.30	93.70	-1	1,515	-0.07%
2019/09/09	0	0.00	7	100.14	97.90	-7	1,517	-0.46%
2019/09/05	7	102.07	5	101.50	100.00	2	1,568	0.13%
2019/09/04	5	101.50	5	101.50	103.00	0	1,544	0.00%
2019/09/03	5	101.70	0	0.00	101.00	5	1,558	0.32%
2019/09/02	10	103.15	0	0.00	102.50	10	1,572	0.64%
2019/08/20	0	0.00	3	100.07	99.40	-3	1,316	-0.23%
2019/08/16	0	0.00	1	96.70	96.20	-1	1,242	-0.08%
2019/08/15	2	96.95	3	97.60	95.50	-1	1,214	-0.08%
2019/08/07	1	90.20	0	0.00	89.00	1	1,147	0.09%
2019/07/30	2	93.10	0	0.00	92.00	2	1,218	0.16%
2019/07/25	1	95.80	0	0.00	96.10	1	1,299	0.08%
2019/07/22	4	95.43	7	97.59	98.50	-3	1,270	-0.24%
2019/07/18	0	0.00	4	93.75	91.90	-4	1,214	-0.33%
2019/07/16	2	97.30	0	0.00	97.40	2	1,216	0.16%
2019/07/15	3	97.33	0	0.00	97.20	3	1,229	0.24%
2019/07/12	1	98.00	0	0.00	98.00	1	1,265	0.08%
2019/07/11	7	97.49	3	98.00	96.80	4	1,281	0.31%
2019/07/10	2	98.80	0	0.00	98.80	2	1,303	0.15%
2019/07/09	0	0.00	1	107.00	101.50	-1	1,306	-0.08%
2019/07/08	7	103.36	8	103.63	104.50	-1	1,277	-0.08%
2019/07/05	2	100.50	0	0.00	100.00	2	1,256	0.16%
2019/07/03	2	99.20	1	101.00	98.70	1	1,272	0.08%
2019/07/02	3	99.00	0	0.00	98.40	3	1,257	0.24%
2019/07/01	1	95.20	1	94.20	95.20	0	1,243	0.00%
2019/06/27	1	94.80	1	94.20	94.00	0	1,275	0.00%
2019/06/26	2	94.70	0	0.00	94.20	2	1,281	0.16%
2019/06/25	0	0.00	11	94.30	94.20	-11	1,313	-0.84%
2019/06/24	0	0.00	1	93.90	94.10	-1	1,317	-0.08%
2019/06/17	1	96.50	0	0.00	94.20	1	1,355	0.07%
2019/06/13	7	97.23	2	98.95	97.00	5	1,369	0.37%
2019/06/11	7	97.09	4	95.48	94.70	3	1,435	0.21%
2019/06/10	2	95.50	4	96.55	96.50	-2	1,421	-0.14%
2019/06/06	10	93.34	7	93.56	92.70	3	1,413	0.21%
2019/06/03	4	96.30	1	93.30	91.40	3	1,387	0.22%
2019/05/29	1	91.10	0	0.00	90.00	1	1,368	0.07%
2019/05/08	1	102.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	105.00	102.00	-1	1,460	-0.07%
2019/05/02	1	99.00	0	0.00	105.50	1	1,412	0.07%
2019/04/15	1	102.50	1	103.50	104.00	0	1,228	0.00%
2019/03/25	1	140.00	1	142.50	141.50	0	1,101	0.00%
2019/03/22	1	145.00	1	144.50	145.00	0	1,093	0.00%
2019/03/21	1	138.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	143.00	0	0.00	142.00	1	1,049	0.10%
2019/03/15	1	158.00	0	0.00	152.50	1	990	0.10%
2019/03/14	0	0.00	1	159.00	167.00	-1	906	-0.11%
2019/03/13	3	152.17	3	153.00	153.00	0	868	0.00%
2019/03/12	1	150.50	2	148.00	150.50	-1	848	-0.12%
2019/03/08	0	0.00	1	140.50	143.50	-1	828	-0.12%
2019/02/22	1	153.00	1	150.00	152.50	0	755	0.00%
2019/02/21	1	146.00	1	148.00	144.50	0	724	0.00%
2019/02/14	0	0.00	2	128.50	128.50	-2	652	-0.31%
2019/01/24	1	124.00	0	0.00	122.00	1	713	0.14%
2019/01/11	1	123.50	0	0.00	117.00	1	809	0.12%
2019/01/04	0	0.00	1	111.00	111.00	-1	818	-0.12%
2018/12/27	0	0.00	1	117.00	115.50	-1	900	-0.11%
2018/12/26	3	119.83	3	115.67	113.50	0	899	0.00%
2018/12/25	1	109.00	0	0.00	113.50	1	886	0.11%
2018/12/24	2	112.00	1	113.00	113.50	1	900	0.11%
2018/11/26	0	0.00	3	103.17	104.50	-3	1,172	-0.26%
2018/11/23	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/11/16	1	104.50	2	101.00	102.00	-1	1,149	-0.09%
2018/11/15	2	98.50	0	0.00	100.00	2	1,137	0.18%
2018/11/14	0	0.00	1	100.00	97.20	-1	1,133	-0.09%
2018/11/13	1	95.80	0	0.00	101.00	1	1,131	0.09%
2018/11/12	2	101.25	1	100.50	100.00	1	1,130	0.09%
2018/11/09	0	0.00	4	100.25	99.60	-4	1,141	-0.35%
2018/11/08	4	97.75	1	103.00	98.00	3	1,138	0.26%
2018/11/07	0	0.00	3	98.47	99.00	-3	1,136	-0.26%
2018/11/06	0	0.00	2	100.50	94.20	-2	1,145	-0.17%
2018/11/05	0	0.00	5	98.82	98.80	-5	1,131	-0.44%
2018/11/02	0	0.00	4	92.43	95.10	-4	1,113	-0.36%
2018/11/01	0	0.00	1	84.70	88.90	-1	1,098	-0.09%
2018/10/31	0	0.00	1	81.80	80.90	-1	1,073	-0.09%
2018/10/30	3	87.40	0	0.00	83.50	3	1,025	0.29%
2018/10/29	4	93.58	0	0.00	92.70	4	1,025	0.39%
2018/10/26	1	105.00	1	99.70	103.00	0	1,009	0.00%
2018/10/25	2	104.75	1	105.50	104.50	1	993	0.10%
2018/10/17	9	123.00	2	123.25	120.00	7	1,036	0.68%
2018/10/16	1	119.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	120.00	1	120.50	119.50	0	1,043	0.00%
2018/10/12	1	119.50	1	120.00	115.50	0	1,042	0.00%
2018/10/11	4	117.50	3	119.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	1	129.50	129.50	-1	1,026	-0.10%
2018/10/05	1	133.00	2	135.25	136.00	-1	1,013	-0.10%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/02	2	136.50	2	137.75	136.50	0	947	0.00%
2018/10/01	0	0.00	1	136.00	134.50	-1	922	-0.11%
2018/09/27	2	137.25	0	0.00	131.50	2	906	0.22%
2018/09/25	0	0.00	1	122.00	131.00	-1	805	-0.12%
2018/09/17	1	127.00	0	0.00	128.50	1	757	0.13%
2018/05/29	1	130.00	1	122.00	122.00	0	1,006	0.00%
2018/05/28	1	117.50	1	124.50	124.50	0	900	0.00%
2018/05/18	3	102.60	3	97.20	96.40	0	688	0.00%
2018/05/17	0	0.00	1	99.00	100.50	-1	596	-0.17%
2018/04/11	0	0.00	6	84.30	85.10	-6	574	-1.04%
2018/03/31	6	81.00	0	0.00	79.60	6	539	1.11%