加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    36.00
  • 漲跌
    ▼1.65
  • 漲幅
    -4.38%
  • 成交量
    128張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上亞科技 (6130)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/0622.52527.53032.53537.540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.00137.5536.00-1181-0.55%
2025/05/27134.10234.8037.65-1179-0.56%
2025/05/26135.5500.0034.5011780.56%
2025/05/1500.00433.2635.30-4153-2.61%
2025/05/0900.00131.7531.75-1155-0.64%
2025/05/05231.50132.8531.4011550.65%
2025/05/02134.40334.0032.85-2154-1.29%
2025/04/25434.1500.0034.2041512.63%
2025/04/2400.00135.9535.00-1150-0.67%
2025/04/23134.5000.0034.6011490.67%
2025/03/1200.00422.2322.40-421-18.52%
2025/03/05322.73322.8522.350200.00%
2025/03/04422.34422.4922.550200.00%
2025/03/03122.10122.5022.150200.00%
2025/02/27122.15222.5022.20-119-5.03%
2025/02/26622.3800.0022.0061930.56%
2025/02/25122.85522.5922.70-419-20.96%
2025/02/24422.30222.5322.4521810.55%
2025/02/2100.00123.1022.80-118-5.29%
2025/02/20222.7500.0022.7021810.59%
2025/02/1900.00222.5023.00-218-10.72%
2025/02/1800.00622.3822.50-618-31.72%
2025/02/1700.00322.2722.00-318-16.10%
2025/02/14122.451122.0222.15-1018-54.55%
2025/02/131821.551922.0121.90-117-5.62%
2025/02/121321.671122.1321.8521512.85%
2025/02/11222.332122.0022.35-1912-147.86%
2025/02/10322.821622.2822.70-1312-105.55%
2025/02/07223.63323.4223.00-111-8.37%
2025/02/06223.35323.2723.25-112-7.87%
2025/02/05124.40124.4023.000120.00%
2025/02/04723.38423.5623.6531223.41%
2025/01/22524.07124.2523.5541328.92%
2025/01/21624.1000.0024.7561440.45%
2025/01/17923.1200.0023.7591559.15%
2025/01/15223.20223.2022.950150.00%
2025/01/10423.89224.4023.4521612.26%
2025/01/09423.69423.7323.700160.00%
2025/01/06224.00324.0323.75-116-5.93%
2024/12/25123.8000.0023.951185.52%
2024/12/23124.35124.3524.000180.00%
2024/12/19124.45124.4523.100180.00%
2024/12/17124.55124.5523.600210.00%
2024/12/11125.75125.7524.800230.00%
2024/12/05725.5900.0026.2072527.98%
2024/12/0300.00126.7026.30-124-4.00%
2024/11/29125.75125.7525.600250.00%
2024/11/20125.8000.0025.801283.57%
2024/11/19226.88226.8825.800280.00%
2024/11/18127.65127.6526.950280.00%
2024/11/15227.20127.7526.901283.46%
2024/11/14227.20927.0327.00-729-24.04%
2024/11/13126.45226.3826.20-128-3.47%
2024/11/12125.70225.8325.70-128-3.47%
2024/11/08126.05126.0525.650290.00%
2024/11/07126.30226.2525.75-130-3.29%
2024/11/0500.00125.3525.50-131-3.22%
2024/11/04225.6500.0025.452326.14%
2024/10/29226.98226.9826.350360.00%
2024/10/28427.30128.1526.603378.10%
2024/10/25228.10328.2227.60-137-2.69%
2024/10/24328.37228.3827.951392.56%
2024/10/23528.361028.2728.35-545-10.88%
2024/10/22228.45228.5528.350510.00%
2024/10/21128.4000.0028.401561.78%
2024/10/18228.35128.7028.701581.70%
2024/10/17928.04328.3528.156609.93%
2024/10/16228.13228.2527.950610.00%
2024/10/15127.55128.4527.550650.00%
2024/10/14227.80128.9527.901691.44%
2024/10/11128.85128.8528.400710.00%
2024/10/09328.85129.3528.402732.72%
2024/10/07128.6000.0029.001791.25%
2024/10/04129.5500.0029.101851.17%
2024/10/01329.4500.0030.053873.43%
2024/09/2500.00130.5530.55-1131-0.76%
2024/09/24230.15130.6030.7011320.76%
2024/09/23130.0500.0030.7511350.74%
2024/09/1900.00330.2230.20-3151-1.98%
2024/09/18329.3500.0029.8031501.99%
2024/09/1600.00129.8529.90-1150-0.66%
2024/09/1300.00128.7529.05-1152-0.66%
2024/09/1100.00128.4028.40-1155-0.64%
2024/09/10129.4500.0027.8011560.64%
2024/09/09229.1500.0030.5021561.28%
2024/09/0600.00330.5830.55-3157-1.90%
2024/09/05130.45130.4530.1501580.00%
2024/09/02230.1800.0030.1521771.13%
2024/08/30130.4500.0030.9511790.56%
2024/08/27031.4000.0031.0001780.00%
2024/07/1700.00436.9537.15-4177-2.25%
2024/07/16437.1900.0037.2041762.27%
2024/07/1500.00136.5035.65-1171-0.58%
2024/07/1000.00735.0335.60-7164-4.25%
2024/07/09737.21235.1036.0051633.07%
2024/07/0300.00534.3535.10-5147-3.39%
2024/07/02834.7800.0035.3581296.18%
2024/06/2700.001028.9029.25-10109-9.15%
2024/06/261030.0000.0029.80101069.35%
上亞科技 相關文章
上亞科技 相關影音