禾昌 (6158)-合庫-鳳山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股▲0.23%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	70	31.02	31.20	-70	198	-35.31%
2023/11/29	1	34.65	1	34.85	34.65	0	1,788	0.00%
2023/11/28	70	35.03	0	0.00	34.40	70	1,789	3.91%
2023/11/21	2	35.28	0	0.00	35.00	2	1,747	0.11%
2023/11/20	3	38.75	185	38.70	38.80	-182	1,613	-11.28%	大賣/鉅額交易
2023/11/02	1	33.45	1	33.70	34.00	0	1,610	0.00%
2023/11/01	97	33.83	0	0.00	33.60	97	1,609	6.03%
2023/10/20	88	38.53	0	0.00	39.70	88	1,624	5.42%
2023/10/19	0	0.00	6	40.63	40.50	-6	1,615	-0.37%
2023/10/17	1	37.00	0	0.00	36.85	1	1,585	0.06%
2023/10/16	0	0.00	3	40.10	38.20	-3	1,560	-0.19%
2023/10/13	5	39.30	6	39.71	39.80	-1	1,495	-0.07%
2023/10/12	4	40.00	0	0.00	39.20	4	1,446	0.28%
2023/10/11	1	37.95	1	38.70	38.80	0	1,306	0.00%
2023/10/04	0	0.00	0	35.70	35.80	0	1,236	0.00%
2023/09/06	0	37.80	0	0.00	37.95	0	917	0.00%
2023/09/01	0	0.00	8	32.45	33.20	-8	747	-1.07%
2023/08/31	8	32.05	8	32.15	32.20	0	740	0.00%
2023/08/29	0	0.00	1	30.90	31.30	-1	736	-0.14%
2023/08/28	3	30.97	0	0.00	30.50	3	734	0.41%
2023/08/24	3	31.12	0	0.00	31.65	3	728	0.41%
2023/08/22	3	32.80	0	0.00	32.15	3	715	0.42%
2023/07/28	0	0.00	2	36.45	36.00	-2	434	-0.46%
2023/07/27	1	35.20	0	0.00	34.40	1	394	0.25%
2023/07/24	1	35.00	0	0.00	35.30	1	318	0.31%
2023/07/21	0	0.00	4	32.70	33.40	-4	260	-1.54%
2023/03/13	2	25.90	0	0.00	26.00	2	74	2.69%
2022/11/23	0	0.00	1	26.10	26.35	-1	87	-1.14%
2022/11/15	1	27.05	0	0.00	27.10	1	83	1.20%
2022/10/04	0	0.00	0	25.95	25.90	0	63	-0.03%
2022/09/01	1	29.80	0	0.00	29.50	1	86	1.16%
2022/06/22	1	30.30	0	0.00	30.15	1	210	0.48%
2022/04/11	2	35.30	0	0.00	35.05	2	1,139	0.18%
2022/03/16	1	35.70	0	0.00	35.75	1	2,343	0.04%
2022/03/15	1	37.00	0	0.00	35.75	1	2,352	0.04%
2022/03/11	1	37.50	0	0.00	37.00	1	2,356	0.04%
2022/03/08	0	0.00	1	38.00	37.80	-1	2,336	-0.04%
2022/02/14	0	0.00	1	45.95	44.10	-1	2,193	-0.05%
2022/02/08	1	43.35	0	0.00	43.60	1	2,295	0.04%
2022/01/19	0	0.00	2	43.75	44.10	-2	2,212	-0.09%
2022/01/07	0	0.00	1	52.90	53.00	-1	1,890	-0.05%
2022/01/06	1	55.00	0	0.00	55.00	1	1,865	0.05%
2022/01/05	0	0.00	2	54.60	54.00	-2	1,837	-0.11%
2021/12/29	5	53.16	2	52.80	55.30	3	1,691	0.18%
2021/12/28	0	0.00	2	52.30	53.10	-2	1,334	-0.15%
2021/12/27	4	46.35	2	47.85	48.30	2	1,100	0.18%
2021/12/24	0	0.00	7	46.40	43.95	-7	917	-0.76%
2021/12/23	0	0.00	1	42.60	42.60	-1	705	-0.14%
2021/12/15	0	0.00	1	35.25	35.30	-1	556	-0.18%
2021/12/14	0	0.00	1	35.24	34.90	-1	565	-0.18%
2021/11/26	0	0.00	2	32.75	32.30	-2	680	-0.29%
2021/11/08	4	37.43	3	38.00	36.30	1	680	0.15%
2021/11/05	9	37.31	3	37.70	37.15	6	638	0.94%
2021/10/25	0	0.00	1	32.30	32.35	-1	1,031	-0.10%
2021/10/13	1	30.30	0	0.00	30.35	1	1,161	0.09%
2021/09/23	0	0.00	1	33.85	33.50	-1	1,130	-0.09%
2021/09/08	1	33.20	0	0.00	32.95	1	1,075	0.09%
2021/09/06	1	34.15	0	0.00	34.00	1	1,034	0.10%
2021/08/31	0	0.00	1	33.75	34.00	-1	937	-0.11%
2021/08/27	1	33.25	0	0.00	33.30	1	927	0.11%
2021/08/23	1	32.50	0	0.00	32.50	1	914	0.11%
2021/08/19	1	33.00	0	0.00	31.85	1	906	0.11%
2021/08/18	4	33.23	0	0.00	33.55	4	900	0.44%
2021/08/09	15	40.10	15	38.55	38.70	0	773	0.00%
2021/08/02	1	36.35	1	36.20	35.85	0	348	0.00%
2021/07/30	0	0.00	1	34.20	33.70	-1	295	-0.34%
2021/07/28	2	34.73	1	35.15	34.50	1	273	0.37%
2021/06/30	0	0.00	6	30.83	30.95	-6	374	-1.60%
2021/06/28	0	0.00	1	30.50	30.65	-1	389	-0.26%
2021/06/18	0	0.00	3	30.00	30.10	-3	450	-0.67%
2021/06/04	1	28.90	0	0.00	29.10	1	724	0.14%
2021/05/26	2	28.75	0	0.00	28.70	2	723	0.28%
2021/05/21	0	0.00	40	27.91	28.10	-40	729	-5.49%
2021/05/20	26	27.83	0	0.00	27.95	26	731	3.56%
2021/05/19	16	27.73	0	0.00	28.00	16	732	2.19%
2021/05/17	5	25.10	0	0.00	25.20	5	732	0.68%
2021/04/16	0	0.00	1	38.60	37.55	-1	638	-0.16%
2021/04/15	1	36.80	0	0.00	37.10	1	546	0.18%
2021/03/26	0	37.85	0	0.00	35.15	0	492	0.00%
2021/03/18	0	0.00	91	36.60	36.60	-91	303	-29.99%
2021/02/23	0	0.00	1	33.15	32.85	-1	315	-0.31%
2021/02/18	0	0.00	0	32.55	32.50	0	306	0.00%
2020/12/10	0.5	34.15	0	0.00	34.35	0.5	402	0.12%
2020/12/09	1	36.00	1	35.70	35.15	0	395	0.00%
2020/12/08	1	33.85	1	34.15	34.00	0	356	0.00%
2020/12/03	0	0.00	1	33.50	32.90	-1	369	-0.27%
2020/12/02	0	0.00	1	32.90	32.80	-1	373	-0.27%
2020/11/30	0	0.00	1	32.40	32.60	-1	409	-0.24%
2020/11/27	0	0.00	11	32.00	32.00	-11	493	-2.23%
2020/11/26	0	0.00	10	31.50	31.45	-10	524	-1.91%
2020/11/05	10	30.20	0	0.00	30.30	10	631	1.58%
2020/11/03	0	0.00	27	31.37	31.15	-27	671	-4.02%
2020/10/29	2	30.50	0	0.00	31.10	2	681	0.29%
2020/10/28	1	31.50	0	0.00	31.40	1	687	0.15%
2020/10/27	1	31.15	0	0.00	31.20	1	685	0.15%
2020/10/14	0	0.00	1	32.90	32.60	-1	686	-0.15%
2020/10/06	0	0.00	1	32.50	32.25	-1	900	-0.11%
2020/10/05	0	0.00	2	32.25	32.30	-2	930	-0.21%
2020/09/30	7	30.75	0	0.00	30.75	7	934	0.75%
2020/09/29	6	30.34	0	0.00	30.70	6	933	0.64%
2020/09/28	13	30.35	0	0.00	30.40	13	933	1.39%
2020/09/25	1	29.50	0	0.00	29.85	1	932	0.11%
2020/09/22	2	30.50	0	0.00	31.40	2	949	0.21%
2020/09/18	0	0.00	0.5	32.50	32.70	-0.5	937	-0.05%
2020/09/11	1	31.10	0	0.00	31.35	1	890	0.11%
2020/09/09	1	32.50	0	0.00	32.30	1	870	0.11%
2020/09/03	0	0.00	2	34.15	34.20	-2	810	-0.25%
2020/09/01	0	0.00	1	32.00	33.80	-1	700	-0.14%
2020/08/20	1	29.50	0	0.00	28.10	1	630	0.16%
2020/08/11	0	0.00	10	32.20	32.00	-10	565	-1.77%
2020/08/10	0	0.00	2	32.00	30.65	-2	547	-0.36%
2020/08/07	0	0.00	12	30.92	31.30	-12	529	-2.27%
2020/07/31	1	28.00	0	0.00	27.90	1	523	0.19%
2020/07/29	0	0.00	10	28.50	27.60	-10	522	-1.91%
2020/07/24	11	27.07	0	0.00	26.80	11	514	2.14%
2020/07/17	21	28.51	0	0.00	27.30	21	497	4.22%
2020/07/16	2	31.80	0	0.00	29.05	2	478	0.42%
2020/07/14	0	0.00	10	30.80	31.90	-10	353	-2.83%
2020/07/13	10	32.10	1	31.40	32.10	9	325	2.77%
2020/07/09	3	26.55	3	26.15	26.55	0	216	0.00%
2020/06/09	1	25.20	0	0.00	24.15	1	231	0.43%
2020/05/08	0	0.00	21	21.80	21.80	-21	191	-10.97%
2020/05/07	10	19.80	0	0.00	19.85	10	173	5.77%
2020/04/09	10	18.50	0	0.00	18.15	10	194	5.13%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/13	10	18.30	0	0.00	18.50	10	248	4.02%
2020/01/09	10	28.30	0	0.00	28.25	10	299	3.34%
2019/12/31	25	29.86	15	32.60	29.80	10	318	3.14%
2019/12/26	0	0.00	0.5	29.45	29.55	-0.5	304	-0.16%
2019/11/07	5	30.80	0	0.00	30.70	5	1,019	0.49%
2019/11/01	10	30.80	0	0.00	30.85	10	1,125	0.89%
2019/10/29	10	33.60	0	0.00	33.50	10	1,217	0.82%
2019/10/28	10	35.00	0	0.00	34.30	10	1,245	0.80%
2019/10/08	0	0.00	2.5	36.88	36.80	-2.5	2,081	-0.12%
2019/09/26	1	25.45	0	0.00	25.30	1	2,054	0.05%
2019/09/24	5	26.80	0	0.00	26.70	5	2,026	0.25%
2019/09/18	2	28.60	0	0.00	28.10	2	2,008	0.10%
2019/09/06	2	30.15	2	30.40	29.70	0	2,066	0.00%
2019/09/04	1	27.65	2	27.80	27.80	-1	1,958	-0.05%
2019/09/03	2	27.40	2	27.95	28.20	0	1,907	0.00%
2019/08/30	10	25.58	0	0.00	25.45	10	1,829	0.55%
2019/08/29	3	25.67	3	25.45	25.35	0	1,835	0.00%
2019/08/27	1	25.35	0	0.00	25.30	1	1,875	0.05%
2019/08/22	2	26.68	0	0.00	26.25	2	2,112	0.09%
2019/08/19	2	27.25	2	27.40	27.30	0	2,112	0.00%
2019/08/16	2	26.20	2	26.10	26.10	0	2,083	0.00%
2019/08/12	0	0.00	2	25.55	25.90	-2	2,128	-0.09%
2019/08/08	3	25.55	3	25.63	25.70	0	2,176	0.00%
2019/08/02	10	26.30	2	26.55	27.30	8	2,253	0.35%
2019/08/01	1	27.25	1	27.45	27.10	0	2,271	0.00%
2019/07/31	10	26.80	0	0.00	27.05	10	2,275	0.44%
2019/07/29	20	28.80	0	0.00	28.20	20	2,260	0.88%
2019/07/24	5	30.00	2	29.78	29.85	3	2,336	0.13%
2019/07/23	4	30.86	2	30.75	30.35	2	2,599	0.08%
2019/07/22	3	41.28	1	41.85	41.00	2	2,710	0.07%
2019/07/19	14	41.52	0	0.00	41.40	14	2,639	0.53%
2019/07/17	1	41.95	0	0.00	41.80	1	2,575	0.04%
2019/07/16	1	41.40	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	41.85	0	0.00	42.00	1	2,504	0.04%
2019/07/12	3	42.80	0	0.00	42.75	3	2,455	0.12%
2019/07/09	1	45.40	1	45.60	44.35	0	2,291	0.00%
2019/07/08	3	44.93	8	44.99	46.20	-5	2,178	-0.23%
2019/06/26	0	0.00	10	40.90	41.00	-10	2,168	-0.46%
2019/06/24	10	42.10	0	0.00	42.05	10	2,206	0.45%
2019/06/17	1	43.00	1	42.55	42.55	0	2,234	0.00%
2019/06/11	0	0.00	11	40.85	40.85	-11	2,273	-0.48%
2019/06/05	0	0.00	1	42.30	41.50	-1	2,508	-0.04%
2019/06/04	10	42.26	0	0.00	41.80	10	2,538	0.39%
2019/06/03	0	0.00	2	41.85	41.75	-2	2,584	-0.08%
2019/05/31	12	43.89	4	44.06	43.65	8	2,625	0.30%
2019/05/30	0	0.00	2	41.13	43.30	-2	2,519	-0.08%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/24	1	40.30	1	40.55	40.80	0	2,862	0.00%
2019/05/22	1	41.55	0	0.00	41.30	1	2,841	0.04%
2019/05/09	1	45.50	0	0.00	45.35	1	2,588	0.04%
2019/04/29	3	48.45	2	48.38	48.90	1	2,272	0.04%
2019/04/26	0	0.00	4	46.20	46.55	-4	1,975	-0.20%
2019/04/23	0	0.00	1	34.95	35.00	-1	1,779	-0.06%
2019/04/22	0	0.00	1	34.50	34.35	-1	1,759	-0.06%
2019/04/18	0	0.00	5	34.25	33.65	-5	1,742	-0.29%
2019/04/17	1	34.75	0	0.00	34.45	1	1,729	0.06%
2019/04/16	8	33.23	0	0.00	34.90	8	1,712	0.47%
2019/04/15	1	33.20	0	0.00	33.05	1	1,690	0.06%
2019/04/12	1	33.25	0	0.00	32.80	1	1,682	0.06%
2019/03/13	0	0.00	1	36.20	35.60	-1	1,172	-0.09%
2019/03/12	1	34.40	0	0.00	36.00	1	1,099	0.09%
2019/03/08	0	0.00	1	31.05	31.90	-1	902	-0.11%
2019/02/27	2	26.98	1	27.15	27.65	1	485	0.21%
2018/10/11	0	0.00	5	19.25	18.85	-5	437	-1.14%
2018/09/13	4	22.00	0	0.00	21.20	4	340	1.17%
2018/09/12	0	0.00	2	21.70	21.60	-2	235	-0.85%
2018/09/10	0	0.00	5	21.55	21.40	-5	220	-2.27%
2018/08/08	0	0.00	6	20.60	20.10	-6	301	-1.99%
2018/08/06	6	22.10	0	0.00	22.00	6	292	2.05%
2018/08/01	5	21.30	5	23.05	22.60	0	307	0.00%
2018/07/04	0	0.00	2	20.65	20.55	-2	344	-0.58%
2018/05/31	3	23.40	0	0.00	23.00	3	312	0.96%
2018/05/25	2	23.70	0	0.00	23.80	2	278	0.72%
2018/05/17	5	22.85	0	0.00	22.55	5	235	2.12%
2018/01/29	0	0.00	5	21.55	23.40	-5	314	-1.59%
2018/01/18	6	21.61	1	21.25	21.20	5	227	2.20%
2018/01/17	0	20.70	0	0.00	20.85	0	164	0.00%
2018/01/09	0	0.00	1	20.65	20.90	-1	150	-0.67%