捷波 (6161)-合庫-鳳山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	64.12	14	66.51	63.40	12	1,784	0.67%
2024/06/12	10	58.65	0	0.00	58.90	10	1,534	0.65%
2024/06/06	0	0.00	30	65.12	65.90	-30	1,532	-1.96%
2024/06/05	34	67.85	3	67.90	66.90	31	1,485	2.09%
2024/06/04	0	0.00	11	69.10	69.10	-11	1,227	-0.90%
2024/06/03	10	63.50	0	0.00	62.90	10	1,196	0.84%
2024/05/30	1	60.50	12	60.08	59.00	-11	1,244	-0.88%
2024/05/29	4	59.25	0	0.00	59.00	4	1,224	0.33%
2024/05/27	1	56.50	11	58.44	59.90	-10	1,136	-0.88%
2024/05/24	0	0.00	17	54.54	54.50	-17	1,070	-1.59%
2024/05/23	2	52.95	0	0.00	52.80	2	1,003	0.20%
2024/05/22	0	0.00	1	52.30	52.00	-1	940	-0.11%
2024/05/21	0	0.00	40	51.44	52.00	-40	926	-4.32%
2024/05/20	0	0.00	117	51.32	50.80	-117	911	-12.83%	大賣/鉅額交易
2024/05/17	0	0.00	61	49.88	50.10	-61	884	-6.89%
2024/04/09	9	46.33	0	0.00	46.30	9	1,008	0.89%
2024/04/08	23	46.90	0	0.00	46.75	23	1,006	2.29%
2024/04/02	0	0.00	10	47.14	47.40	-10	1,045	-0.96%
2024/03/29	16	47.94	0	0.00	47.45	16	1,046	1.53%
2024/03/28	36	47.49	0	0.00	48.05	36	1,045	3.44%
2024/03/26	9	47.50	0	0.00	47.60	9	1,040	0.87%
2024/03/25	22	48.55	8	48.60	48.50	14	1,028	1.36%
2024/03/22	2	48.65	0	0.00	48.45	2	1,025	0.20%
2024/03/20	11	48.47	0	0.00	48.50	11	1,017	1.08%
2024/03/18	15	47.48	0	0.00	48.35	15	1,003	1.49%
2024/03/14	20	47.83	0	0.00	48.45	20	977	2.05%
2024/03/13	40	50.35	0	0.00	49.00	40	969	4.13%
2024/03/11	23	46.97	0	0.00	46.85	23	939	2.45%
2024/03/08	9	47.26	0	0.00	46.80	9	944	0.95%
2024/03/07	19	49.86	0	0.00	48.80	19	934	2.03%
2024/03/06	0	0.00	1	52.00	52.40	-1	904	-0.11%
2024/03/01	1	45.95	2	45.85	45.90	-1	843	-0.12%
2024/02/29	1	47.80	0	0.00	46.50	1	845	0.12%
2024/02/26	0	0.00	8	44.95	45.05	-8	829	-0.96%
2024/02/23	0	0.00	5	44.90	44.55	-5	854	-0.58%
2024/01/22	0	0.00	10	42.24	42.70	-10	935	-1.07%
2024/01/19	0	0.00	10	41.00	41.55	-10	931	-1.07%
2024/01/18	0	0.00	53	40.92	40.90	-53	928	-5.71%
2024/01/17	0	0.00	11	41.59	41.30	-11	926	-1.19%
2024/01/16	1	42.40	10	42.45	42.50	-9	924	-0.97%
2024/01/05	20	45.04	3	44.63	44.00	17	897	1.89%
2023/12/28	80	42.70	0	0.00	42.80	80	802	9.97%
2023/12/14	20	41.35	0	0.00	41.05	20	779	2.57%
2023/12/06	8	43.75	0	0.00	42.75	8	834	0.96%
2023/12/05	0	0.00	4	41.15	41.30	-4	790	-0.51%
2023/11/09	5	39.60	0	0.00	40.15	5	453	1.10%
2023/08/16	0	0.00	2	37.00	38.15	-2	2,267	-0.09%
2023/07/28	0	0.00	2	47.00	48.80	-2	2,064	-0.10%
2023/07/27	0	0.00	2	45.20	46.10	-2	1,963	-0.10%
2023/07/25	0	0.00	3	46.58	46.00	-3	1,872	-0.16%
2023/07/24	0	0.00	1	44.35	44.40	-1	1,803	-0.06%
2023/07/20	1	44.00	2	44.15	43.65	-1	1,746	-0.06%
2023/07/19	6	48.91	7	48.08	46.55	-1	1,691	-0.06%
2023/07/18	6	45.38	5	45.90	46.75	1	1,456	0.07%
2023/07/07	0	0.00	1	38.60	38.60	-1	1,179	-0.08%
2023/07/04	1	41.05	0	0.00	41.05	1	1,169	0.09%
2023/06/16	0	0.00	1	38.45	38.40	-1	1,203	-0.08%
2023/06/05	1	38.10	0	0.00	38.10	1	1,002	0.10%
2023/05/19	13	31.84	0	0.00	31.90	13	618	2.10%
2023/05/17	18	31.90	0	0.00	31.80	18	613	2.93%
2023/05/02	12	34.98	0	0.00	34.80	12	552	2.17%
2023/04/28	0	0.00	1	34.80	34.95	-1	539	-0.19%
2023/03/30	2	32.90	2	33.00	33.00	0	371	0.00%
2023/03/27	15	34.33	15	34.32	34.30	0	311	0.00%
2022/11/09	3	25.00	0	0.00	24.90	3	131	2.28%
2022/11/08	0	0.00	1	25.10	24.85	-1	132	-0.76%
2022/10/07	2	24.70	0	0.00	25.20	2	212	0.94%
2022/08/30	1	28.00	0	0.00	28.40	1	350	0.29%
2022/08/24	3	27.65	0	0.00	27.85	3	358	0.84%
2022/08/19	10	27.99	0	0.00	27.90	10	357	2.80%
2022/08/16	3	27.40	0	0.00	27.35	3	361	0.83%
2022/08/10	1	28.50	1	27.95	27.40	0	355	0.00%
2022/06/29	0	0.00	12	25.45	25.75	-12	451	-2.66%
2022/04/07	1	36.00	0	0.00	34.95	1	1,593	0.06%
2022/04/01	0	0.00	4	36.95	37.00	-4	1,569	-0.25%
2022/03/31	4	37.90	0	0.00	37.90	4	1,560	0.26%
2022/02/18	0	0.00	1	34.50	36.25	-1	1,182	-0.08%
2022/02/16	10	35.00	0	0.00	35.20	10	1,090	0.92%
2022/02/11	1	34.85	0	0.00	34.70	1	904	0.11%
2022/01/24	5	28.75	4	28.55	28.60	1	826	0.12%
2022/01/07	4	32.65	0	0.00	30.65	4	847	0.47%
2022/01/06	0	0.00	1	30.75	31.35	-1	713	-0.14%
2021/11/19	0	0.00	1	30.60	30.85	-1	694	-0.14%
2021/11/18	0	0.00	1	30.40	30.40	-1	686	-0.15%
2021/11/17	0	0.00	11	30.40	30.35	-11	680	-1.62%
2021/11/15	1	29.80	0	0.00	29.95	1	661	0.15%
2021/11/11	0	0.00	2	30.10	29.90	-2	658	-0.30%
2021/11/10	0	0.00	2	29.68	29.80	-2	651	-0.31%
2021/11/09	1	29.30	1	29.45	29.15	0	642	0.00%
2021/11/08	0.3	29.25	0	0.00	29.30	0.3	628	0.04%
2021/11/04	1.2	27.32	0	0.00	27.55	1.2	613	0.20%
2021/11/02	0	0.00	1	27.50	26.70	-1	712	-0.14%
2021/11/01	0.2	27.50	0	0.00	27.70	0.2	838	0.02%
2021/10/29	0.2	27.40	0	0.00	27.40	0.2	848	0.02%
2021/10/28	0	0.00	1	27.15	27.05	-1	867	-0.12%
2021/09/29	5	23.70	0	0.00	23.55	5	1,985	0.25%
2021/09/22	0	0.00	9	24.30	24.00	-9	2,008	-0.45%
2021/09/01	1	26.65	0	0.00	27.25	1	2,060	0.05%
2021/08/27	0	25.20	0	0.00	25.20	0	2,062	0.00%
2021/08/06	1	25.85	0	0.00	25.85	1	1,956	0.05%
2021/08/05	1	28.65	1	28.20	28.45	0	1,878	0.00%
2021/08/04	1	27.90	0	0.00	27.70	1	1,761	0.06%
2021/07/29	6	28.67	6	28.30	28.45	0	1,676	0.00%
2021/07/27	4	29.85	24	29.51	29.85	-20	1,642	-1.22%
2021/07/23	22	29.55	1	29.95	28.85	21	1,572	1.34%
2021/07/22	20	31.30	0	0.00	29.70	20	1,509	1.33%
2021/07/21	0	0.00	4	30.70	31.40	-4	1,317	-0.30%
2021/07/12	1	28.00	3	28.00	28.45	-2	963	-0.21%
2021/07/08	3	26.35	0	0.00	27.10	3	862	0.35%
2021/07/07	0	0.00	3	25.12	25.55	-3	714	-0.42%
2021/07/01	1	23.45	0	0.00	23.40	1	728	0.14%
2021/06/22	2	22.80	0	0.00	22.75	2	784	0.25%
2021/06/15	5	23.85	0	0.00	23.95	5	849	0.59%
2021/06/08	0	0.00	1	23.50	23.65	-1	779	-0.13%
2021/05/28	2	21.55	0	0.00	21.55	2	667	0.30%
2021/04/22	1	22.85	0	0.00	22.95	1	642	0.16%
2021/04/12	1	24.25	0	0.00	24.30	1	594	0.17%
2021/04/09	0	0.00	6	23.13	23.20	-6	573	-1.05%
2021/04/08	8	23.56	2	23.50	23.40	6	559	1.07%
2021/04/06	0	21.50	0	0.00	21.65	0	504	0.00%
2021/03/29	0	0.00	5	21.25	21.25	-5	469	-1.06%
2021/03/18	5	19.20	0	0.00	19.30	5	547	0.91%
2021/01/05	4	19.65	4	19.60	19.75	0	446	0.00%
2020/09/08	0	0.00	5	18.00	17.85	-5	374	-1.33%
2020/08/27	2	18.30	0	0.00	18.25	2	436	0.46%
2020/08/21	1	17.80	0	0.00	17.80	1	498	0.20%
2020/08/06	2	18.45	0	0.00	18.30	2	584	0.34%
2020/07/16	0	0.00	5	18.25	18.15	-5	675	-0.74%
2020/07/10	0	0.00	1	19.25	19.15	-1	662	-0.15%
2020/06/09	1	19.20	0	0.00	18.90	1	605	0.17%
2020/06/08	5	19.65	0	0.00	19.40	5	604	0.83%
2020/05/27	4	19.98	4	19.68	20.00	0	452	0.00%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/03/18	0	0.00	1	15.00	14.40	-1	231	-0.43%
2020/02/14	0	0.00	1	19.25	19.35	-1	231	-0.43%
2020/02/12	0	0.00	2	19.25	19.20	-2	235	-0.85%
2020/02/10	3	19.10	0	0.00	19.00	3	314	0.95%
2019/12/18	1	20.00	0	0.00	19.95	1	452	0.22%
2019/10/28	1	22.25	1	22.15	22.25	0	278	0.00%
2019/08/06	0	0.00	1	19.35	19.25	-1	359	-0.28%
2019/07/17	1	21.70	40	21.74	21.65	-39	301	-12.95%
2019/07/16	0	0.00	1	21.70	21.65	-1	289	-0.34%
2019/07/12	30	22.25	0	0.00	21.95	30	285	10.51%
2019/07/03	1	21.05	0	0.00	21.05	1	238	0.42%
2019/04/22	0	0.00	10	22.55	22.65	-10	343	-2.91%
2019/04/10	0	0.00	11	22.25	22.60	-11	330	-3.33%
2019/04/03	0	0.00	5	20.90	21.05	-5	294	-1.70%
2019/04/01	0	20.50	0	0.00	20.45	0	285	0.00%
2019/03/26	0	0.00	15	21.21	21.30	-15	252	-5.94%
2019/02/18	0	0.00	3	18.95	18.75	-3	197	-1.52%
2019/02/15	3	18.87	0	0.00	18.60	3	192	1.56%
2019/01/11	14	16.85	17	16.90	17.00	-3	156	-1.91%
2018/12/20	1	15.40	0	0.00	15.40	1	188	0.53%
2018/12/19	2	15.75	0	0.00	15.75	2	191	1.05%
2018/12/05	0	0.00	3	16.15	16.15	-3	222	-1.35%
2018/11/02	0	0.00	5	15.95	15.95	-5	343	-1.46%
2018/10/22	0	0.00	5	16.00	16.05	-5	486	-1.03%
2018/10/11	7	15.30	0	0.00	15.45	7	510	1.37%
2018/07/31	5	20.00	0	0.00	19.95	5	1,735	0.29%
2018/07/27	0	0.00	1	20.20	20.20	-1	1,740	-0.06%
2018/07/26	6	20.36	0	0.00	20.35	6	1,720	0.35%
2018/07/06	0	0.00	35	19.17	19.05	-35	1,974	-1.77%
2018/07/04	0	0.00	5	20.35	20.05	-5	2,071	-0.24%
2018/07/02	0	0.00	10	20.45	20.40	-10	2,244	-0.45%
2018/06/27	0	0.00	9	20.15	19.95	-9	2,796	-0.32%
2018/06/26	0	0.00	1	20.10	19.95	-1	3,197	-0.03%
2018/06/15	0	0.00	5	21.95	21.85	-5	3,504	-0.14%
2018/06/14	10	21.38	5	21.60	21.55	5	3,490	0.14%
2018/06/08	4	22.05	0	0.00	21.65	4	3,497	0.11%
2018/06/07	10	22.60	0	0.00	22.30	10	3,487	0.29%
2018/06/06	9	21.63	0	0.00	22.40	9	3,488	0.26%
2018/06/05	60	22.95	0	0.00	21.85	60	3,482	1.72%
2018/06/04	0	0.00	1	22.00	22.60	-1	3,503	-0.03%
2018/05/24	10	21.20	1	21.30	21.20	9	4,300	0.21%
2018/05/22	0	0.00	10	21.00	20.90	-10	4,451	-0.22%
2018/05/15	10	20.80	11	21.11	20.95	-1	4,320	-0.02%
2018/05/14	1	20.70	11	20.15	20.70	-10	4,229	-0.24%
2018/05/10	1	19.55	0	0.00	19.30	1	4,133	0.02%
2018/04/26	0	0.00	20	19.15	18.50	-20	4,217	-0.47%
2018/04/24	10	19.70	0	0.00	19.65	10	4,181	0.24%
2018/04/23	20	20.10	0	0.00	20.15	20	4,147	0.48%
2018/04/19	19	20.81	24	21.06	20.70	-5	4,099	-0.12%
2018/04/18	5	20.00	5	20.20	20.15	0	4,000	0.00%
2018/04/17	3	19.90	0	0.00	19.80	3	3,980	0.08%
2018/04/16	2	20.00	0	0.00	20.20	2	3,965	0.05%
2018/04/10	10	20.50	0	0.00	20.20	10	3,846	0.26%
2018/04/09	11	21.55	21	21.54	21.10	-10	3,778	-0.26%
2018/04/03	0	0.00	2	21.10	21.70	-2	3,674	-0.05%
2018/03/31	30	21.77	0	0.00	21.55	30	3,485	0.86%
2018/03/30	23	21.34	1	21.70	21.50	22	3,338	0.66%
2018/03/29	1	20.25	57	19.82	20.10	-56	3,015	-1.86%
2018/03/28	57	19.55	0	0.00	19.55	57	2,605	2.19%
2018/03/07	4	17.71	13	18.49	17.25	-9	1,772	-0.51%
2018/03/06	8	17.01	20	17.17	17.30	-12	1,489	-0.81%
2018/03/05	5	16.37	24	16.79	16.85	-19	1,237	-1.54%
2018/03/01	1	15.05	0	0.00	15.00	1	1,005	0.10%
2018/02/26	21	16.14	13	16.45	15.45	8	967	0.83%
2018/02/23	22	15.69	25	15.97	16.10	-3	774	-0.39%
2018/02/22	9	14.92	0	0.00	14.65	9	642	1.40%
2018/02/12	4	13.25	0	0.00	13.30	4	563	0.71%
2018/02/06	2	12.95	0	0.00	13.05	2	570	0.35%
2018/01/24	1	15.20	1	15.05	14.70	0	487	0.00%