聯茂 (6213)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	112.00	110.00	-1	8,913	-0.01%
2024/04/18	2	113.24	3	112.83	111.50	-1	8,768	-0.01%
2024/04/17	2	108.00	2	109.50	111.00	0	8,658	0.00%
2024/04/16	6	105.83	0	0.00	107.50	6	8,395	0.07%
2024/04/15	4	116.25	1	115.50	116.00	3	8,153	0.04%
2024/04/12	11	118.82	1	122.00	121.50	10	8,020	0.12%
2024/04/11	5	120.10	6	118.75	118.50	-1	7,824	-0.01%
2024/04/10	14	124.07	18	123.58	124.00	-4	7,812	-0.05%
2024/04/09	7	117.43	9	116.72	117.50	-2	7,233	-0.03%
2024/04/08	2	112.50	1	112.00	111.50	1	6,703	0.01%
2024/04/03	13	119.15	8.1	118.95	116.50	4.9	6,408	0.08%
2024/04/02	8	113.63	9	114.00	117.50	-1	5,728	-0.02%
2024/04/01	6	106.08	17	107.06	107.00	-11	5,015	-0.22%
2024/03/29	0	0.00	9	96.84	98.30	-9	4,421	-0.20%
2024/03/28	2	86.90	8	88.01	89.40	-6	3,870	-0.16%
2024/03/27	0	0.00	1	84.70	84.60	-1	3,696	-0.03%
2024/03/26	0	0.00	1	86.30	85.70	-1	3,698	-0.03%
2024/03/22	0.1	85.60	0	0.00	85.70	0.1	3,622	0.00%
2024/03/21	2	83.40	0	0.00	84.80	2	3,620	0.06%
2024/03/15	1	81.90	1	81.50	81.50	0	3,674	0.00%
2024/03/13	2	81.60	0	0.00	81.50	2	3,729	0.05%
2024/03/12	4	83.70	2	84.20	83.40	2	3,729	0.05%
2024/03/11	3	85.03	2	85.50	84.50	1	3,817	0.03%
2024/03/08	1	86.10	0	0.00	85.50	1	3,807	0.03%
2024/03/07	4	91.92	3	92.90	88.70	1	3,762	0.03%
2024/03/06	0	0.00	2	91.80	91.10	-2	3,732	-0.05%
2024/03/05	2	92.15	1	93.00	91.10	1	3,734	0.03%
2024/03/04	5	91.42	0	0.00	90.80	5	3,730	0.13%
2024/02/26	1.5	88.63	0	0.00	89.00	1.5	3,689	0.04%
2024/02/22	1	90.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	3.3	90.39	1	91.90	90.30	2.3	3,783	0.06%
2024/02/20	1	91.20	0	0.00	91.10	1	3,790	0.03%
2024/02/19	9	95.97	10	93.96	92.80	-1	3,790	-0.03%
2024/02/16	2	90.80	9	91.20	94.80	-7	3,690	-0.19%
2024/02/15	2	90.50	3	90.33	91.00	-1	3,687	-0.03%
2024/02/05	3	91.73	5	91.18	89.60	-2	3,690	-0.06%
2024/02/02	7	86.76	2	84.50	86.70	5	3,620	0.14%
2024/02/01	6	83.87	6	83.73	82.90	0	3,621	0.00%
2024/01/31	2	83.50	7	82.90	82.90	-5	3,650	-0.14%
2024/01/30	7	84.33	1	85.20	84.60	6	3,686	0.16%
2024/01/26	1	84.00	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	84.70	1	85.30	85.60	0	4,154	0.00%
2024/01/23	0	0.00	5	85.80	85.20	-5	4,251	-0.12%
2024/01/22	5	85.50	0	0.00	86.20	5	4,309	0.12%
2024/01/19	0	0.00	1	82.00	82.60	-1	4,304	-0.02%
2024/01/18	3	80.33	1.1	80.61	80.20	1.9	4,347	0.04%
2024/01/17	0	0.00	3	81.63	80.50	-3	4,411	-0.07%
2024/01/16	5	85.60	3	84.90	84.60	2	4,438	0.05%
2024/01/15	6	86.67	5	86.84	86.40	1	4,498	0.02%
2024/01/12	1	86.30	0.2	86.30	85.80	0.8	4,632	0.02%
2024/01/09	2	86.50	2	87.00	86.70	0	4,995	0.00%
2024/01/08	3	86.20	3	86.90	87.10	0	5,025	0.00%
2024/01/05	4	86.20	7	87.23	87.00	-3	5,090	-0.06%
2024/01/04	10	87.69	9.3	88.60	85.60	0.7	5,041	0.01%
2024/01/03	2	85.55	13	84.83	85.20	-11	4,974	-0.22%
2024/01/02	5	85.02	6	85.80	84.60	-1	5,032	-0.02%
2023/12/29	4	84.70	10	85.55	84.80	-6	5,105	-0.12%
2023/12/28	6	83.73	0	0.00	83.70	6	5,144	0.12%
2023/12/27	0	0.00	2	84.05	84.00	-2	5,356	-0.04%
2023/12/26	7	83.04	7	82.50	82.60	0	5,566	0.00%
2023/12/21	4	82.60	7	82.59	82.80	-3	5,963	-0.05%
2023/12/20	0	0.00	1	83.40	82.70	-1	6,066	-0.02%
2023/12/19	5	82.28	2	81.75	81.80	3	6,291	0.05%
2023/12/18	1	82.60	6	83.40	82.30	-5	6,344	-0.08%
2023/12/15	7	83.44	0	0.00	84.50	7	6,388	0.11%
2023/12/14	0	0.00	5	83.18	84.30	-5	6,420	-0.08%
2023/12/13	1	82.40	0	0.00	81.60	1	6,384	0.02%
2023/12/12	2	82.70	0	0.00	82.20	2	6,416	0.03%
2023/12/11	3	84.23	3	84.87	83.50	0	6,444	0.00%
2023/12/08	0.3	82.90	1	82.90	82.80	-0.7	6,443	-0.01%
2023/12/06	10	84.51	3	82.20	82.00	7	6,465	0.11%
2023/12/05	1	86.50	0	0.00	86.60	1	6,450	0.02%
2023/12/04	3	86.73	0	0.00	87.10	3	6,510	0.05%
2023/12/01	3	86.67	1	87.00	87.00	2	6,698	0.03%
2023/11/30	4	88.60	4	89.53	88.70	0	7,014	0.00%
2023/11/29	2	88.85	2	90.10	88.20	0	7,394	0.00%
2023/11/28	0	0.00	6	88.48	88.90	-6	7,714	-0.08%
2023/11/27	1	86.10	2	85.85	85.50	-1	8,433	-0.01%
2023/11/24	2	87.40	2	87.50	87.20	0	9,029	0.00%
2023/11/22	4	89.58	2	89.80	89.90	2	9,316	0.02%
2023/11/21	3	89.40	3	90.43	90.60	0	9,307	0.00%
2023/11/20	1	89.40	1	90.20	90.80	0	9,322	0.00%
2023/11/17	1	88.00	2	89.10	89.70	-1	9,256	-0.01%
2023/11/16	11	88.93	9	88.42	88.50	2	9,366	0.02%
2023/11/15	0	0.00	13	89.06	89.80	-13	9,390	-0.14%
2023/11/14	5	86.66	3	87.33	86.80	2	9,363	0.02%
2023/11/13	3	87.43	2	87.40	87.30	1	9,343	0.01%
2023/11/10	6.2	87.21	9	85.58	87.20	-2.8	9,237	-0.03%
2023/11/09	8	82.74	2	83.70	83.50	6	9,025	0.07%
2023/11/08	3	83.67	0	0.00	83.10	3	8,966	0.03%
2023/11/07	1	83.60	6	83.37	84.00	-5	8,941	-0.06%
2023/11/06	4	82.38	5	83.04	83.10	-1	8,904	-0.01%
2023/11/03	1	81.20	0	0.00	80.80	1	8,842	0.01%
2023/11/02	4	82.10	3	83.00	81.10	1	8,803	0.01%
2023/11/01	6	79.62	7	80.16	80.20	-1	8,687	-0.01%
2023/10/31	1	77.80	1	76.30	75.90	0	8,540	0.00%
2023/10/30	2	80.00	2	79.20	79.20	0	8,509	0.00%
2023/10/26	1	81.40	0	0.00	80.40	1	8,546	0.01%
2023/10/25	3	82.80	1	83.50	83.00	2	8,644	0.02%
2023/10/24	5	79.94	7	81.17	83.00	-2	8,934	-0.02%
2023/10/23	5	78.98	4	79.40	78.60	1	9,231	0.01%
2023/10/20	5	77.04	5	77.56	80.00	0	9,253	0.00%
2023/10/19	3	78.03	2	76.95	76.90	1	9,169	0.01%
2023/10/18	1	79.20	1	79.20	79.00	0	9,114	0.00%
2023/10/17	1	86.60	0	0.00	86.30	1	9,011	0.01%
2023/10/16	5	89.48	10	89.25	89.30	-5	8,989	-0.06%
2023/10/13	5	93.30	2	91.45	90.60	3	9,086	0.03%
2023/10/12	6	95.50	3	95.47	94.50	3	9,057	0.03%
2023/10/11	4	96.30	7	98.00	94.40	-3	9,041	-0.03%
2023/10/06	4	95.80	2	96.35	95.10	2	8,904	0.02%
2023/10/05	19	95.15	4	95.35	94.80	15	8,794	0.17%
2023/10/04	1	93.90	0	0.00	93.90	1	8,686	0.01%
2023/10/03	11	95.78	25	96.03	94.40	-14	8,606	-0.16%
2023/10/02	4	94.70	7	93.76	94.20	-3	8,398	-0.04%
2023/09/28	3	90.50	6	91.10	91.20	-3	8,187	-0.04%
2023/09/27	1	87.80	3	88.87	89.50	-2	8,052	-0.02%
2023/09/26	7	88.86	7	90.13	87.60	0	7,972	0.00%
2023/09/25	4	86.08	8	88.11	89.10	-4	7,783	-0.05%
2023/09/22	11	84.95	10	85.47	86.10	1	7,668	0.01%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/20	1	82.20	0	81.50	81.40	1	7,360	0.01%
2023/09/19	4	83.08	0	0.00	82.50	4	7,303	0.05%
2023/09/18	4	86.13	0	0.00	85.60	4	7,240	0.06%
2023/09/15	2	86.65	2	87.95	87.40	0	7,212	0.00%
2023/09/14	0	87.20	0	0.00	86.80	0	7,154	0.00%
2023/09/13	2	85.60	1	86.30	85.30	1	7,103	0.01%
2023/09/12	1	87.00	1	88.00	87.40	0	7,055	0.00%
2023/09/11	5	87.44	2	87.15	87.00	3	7,017	0.04%
2023/09/08	1	88.70	2	89.95	90.60	-1	6,977	-0.01%
2023/09/07	0	0.00	2	93.10	92.30	-2	6,860	-0.03%
2023/09/06	8	93.26	6	95.10	94.30	2	6,786	0.03%
2023/09/05	8	94.21	13	94.28	94.90	-5	6,575	-0.08%
2023/09/04	12	92.28	4	90.20	90.20	8	6,214	0.13%
2023/09/01	3	97.77	9	97.34	96.60	-6	5,864	-0.10%
2023/08/31	15	97.93	7	98.01	98.40	8	5,502	0.15%
2023/08/30	4	93.10	4	94.03	96.40	0	4,725	0.00%
2023/08/29	5	88.56	8	88.40	87.70	-3	4,088	-0.07%
2023/08/28	2	83.15	7	83.39	83.00	-5	3,758	-0.13%
2023/08/25	6	81.65	3	82.67	82.70	3	3,720	0.08%
2023/08/24	1	83.00	1	84.00	82.90	0	3,679	0.00%
2023/08/22	0	0.00	1	86.50	81.60	-1	3,604	-0.03%
2023/08/21	0	0.00	7	81.29	82.30	-7	3,464	-0.20%
2023/08/18	2	79.00	2	79.85	79.30	0	3,386	0.00%
2023/08/17	0	0.00	2	76.55	80.00	-2	3,273	-0.06%
2023/08/16	2	73.80	0	0.00	73.80	2	3,223	0.06%
2023/08/14	0	0.00	1	72.20	72.50	-1	3,215	-0.03%
2023/08/11	1	73.90	1	74.40	73.60	0	3,207	0.00%
2023/08/08	1	76.30	0	0.00	75.70	1	3,200	0.03%
2023/08/07	5	77.98	3	77.93	78.80	2	3,205	0.06%
2023/08/02	2	77.15	2	77.30	75.70	0	3,155	0.00%
2023/07/31	8	79.85	2	77.90	79.20	6	3,016	0.20%
2023/07/28	7	82.94	5	83.22	81.70	2	2,893	0.07%
2023/07/27	1	90.40	2	86.45	83.50	-1	2,734	-0.04%
2023/07/26	3	85.13	8	84.74	82.20	-5	2,363	-0.21%
2023/07/25	0	0.00	6	83.83	85.90	-6	1,976	-0.30%
2023/07/24	4	78.28	1	78.30	78.10	3	1,902	0.16%
2023/07/21	4	77.48	1	75.80	78.30	3	1,858	0.16%
2023/07/20	3	79.63	10	78.21	77.80	-7	1,825	-0.38%
2023/07/19	0	0.00	1	79.10	78.10	-1	1,687	-0.06%
2023/07/18	7	78.40	3	76.90	78.00	4	1,612	0.25%
2023/07/17	4	75.33	1	75.00	75.60	3	1,464	0.20%
2023/07/13	15	71.23	0	0.00	70.70	15	1,413	1.06%
2023/07/10	0	0.00	15	67.02	66.60	-15	1,370	-1.09%
2023/06/30	0	0.00	0	69.20	69.10	0	1,376	0.00%
2023/06/08	1	71.80	0	0.00	71.20	1	1,481	0.07%
2023/06/02	1	72.20	0	0.00	71.60	1	1,464	0.07%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/29	1	71.40	0	0.00	72.30	1	1,474	0.07%
2023/05/11	0	0.00	1	63.90	63.40	-1	1,495	-0.07%
2023/05/10	2	65.55	8	65.79	65.50	-6	1,464	-0.41%
2023/05/08	8	71.20	0	0.00	70.70	8	1,451	0.55%
2023/05/05	0	71.10	0	0.00	70.40	0	1,476	0.00%
2023/05/04	0	0.00	6	69.40	69.40	-6	1,518	-0.40%
2023/04/28	6	70.48	0	0.00	69.90	6	1,752	0.34%
2023/04/25	1	69.50	0	0.00	69.10	1	1,757	0.06%
2023/04/19	0	0.00	3	75.80	74.60	-3	1,765	-0.17%
2023/04/18	6	77.55	0	0.00	76.70	6	1,737	0.35%
2023/04/17	0	0.00	6	78.63	78.40	-6	1,731	-0.35%
2023/03/30	0	0.00	1	78.30	78.30	-1	1,679	-0.06%
2023/03/28	0	0.00	5	77.00	76.20	-5	1,659	-0.30%
2023/03/27	8	77.88	0	0.00	77.20	8	1,663	0.48%
2023/03/16	0	0.00	9	74.40	74.70	-9	1,779	-0.51%
2023/03/14	0	0.00	5	74.50	74.90	-5	1,916	-0.26%
2023/03/13	2	74.35	1	74.80	75.20	1	1,941	0.05%
2023/03/10	5	76.64	6	74.30	74.30	-1	1,967	-0.05%
2023/03/09	1.1	77.50	0	0.00	77.50	1.1	2,000	0.05%
2023/03/08	1	76.90	4	76.68	76.80	-3	2,013	-0.15%
2023/03/06	1	77.90	0	0.00	78.40	1	2,025	0.05%
2023/03/02	1	74.40	0	0.00	74.70	1	2,117	0.05%
2023/03/01	4	74.90	0	0.00	75.20	4	2,293	0.17%
2023/02/23	0	0.00	1	75.60	76.60	-1	2,349	-0.04%
2023/02/22	2	75.70	1	75.40	75.70	1	2,411	0.04%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/17	1	77.70	0	0.00	77.90	1	2,713	0.04%
2023/02/15	5	77.52	2	77.40	76.80	3	2,880	0.10%
2023/02/14	1	76.50	0	0.00	77.00	1	2,905	0.03%
2023/02/10	1	76.20	0	0.00	75.90	1	2,976	0.03%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/06	2	80.00	0.5	81.00	79.40	1.5	3,448	0.04%
2023/02/03	0.2	82.40	2	81.90	81.90	-1.8	3,419	-0.05%
2023/02/02	2	81.65	4	81.00	82.70	-2	3,401	-0.06%
2023/02/01	2	82.85	0	0.00	82.80	2	3,352	0.06%
2023/01/31	5	80.44	12	80.63	81.10	-7	3,291	-0.21%
2023/01/30	0.3	75.90	7	75.00	76.10	-6.7	3,170	-0.21%
2023/01/17	0	0.00	1	73.90	74.20	-1	3,145	-0.03%
2023/01/16	10	74.44	0	0.00	73.20	10	3,150	0.32%
2023/01/11	0	0.00	5	75.70	76.00	-5	3,121	-0.16%
2023/01/10	5	76.00	0	0.00	76.30	5	3,126	0.16%
2022/12/27	0	0.00	1	72.90	73.00	-1	3,156	-0.03%
2022/12/21	2	71.20	7	72.10	71.00	-5	3,214	-0.16%
2022/12/20	3	73.80	0	0.00	72.20	3	3,216	0.09%
2022/12/19	0	0.00	1	74.60	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	2	75.60	73.50	-1	3,217	-0.03%
2022/12/14	0	0.00	5	76.60	77.10	-5	3,213	-0.16%
2022/12/12	0	0.00	1	76.60	76.50	-1	3,246	-0.03%
2022/12/09	3	77.07	4	76.65	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	1	76.40	76.50	-1	3,450	-0.03%
2022/12/06	5	76.92	1	76.20	75.20	4	3,369	0.12%
2022/12/05	5	76.90	0	0.00	77.10	5	3,295	0.15%
2022/12/02	0	0.00	4	77.70	76.80	-4	3,276	-0.12%
2022/12/01	11	76.93	1	76.60	76.30	10	3,259	0.31%
2022/11/30	6	76.08	0	0.00	76.20	6	3,217	0.19%
2022/11/24	6	77.10	6	76.87	77.20	0	3,155	0.00%
2022/11/23	2	76.70	5	75.88	76.30	-3	3,090	-0.10%
2022/11/22	0	0.00	3	73.80	73.90	-3	2,927	-0.10%
2022/11/21	0	0.00	1	72.60	72.30	-1	2,897	-0.03%
2022/11/18	5	73.68	1	74.60	73.50	4	2,894	0.14%
2022/11/17	3	74.60	3	75.00	74.60	0	2,884	0.00%
2022/11/16	6	77.50	16	72.63	75.10	-10	2,832	-0.35%
2022/11/15	12	71.38	2	71.65	71.50	10	2,654	0.38%
2022/11/14	1	70.10	0	0.00	70.10	1	2,625	0.04%
2022/11/11	2	71.00	2	71.40	70.30	0	2,613	0.00%
2022/11/10	0	68.00	0	0.00	68.50	0	2,520	0.00%
2022/11/08	2	67.90	2	67.75	68.30	0	2,445	0.00%
2022/11/07	3	67.23	3	66.93	67.30	0	2,410	0.00%
2022/11/04	9	66.78	10	67.66	67.80	-1	2,359	-0.04%
2022/11/03	4	62.73	4	62.35	66.70	0	2,214	0.00%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/21	0	0.00	2	55.50	53.90	-2	2,140	-0.09%
2022/10/04	1	59.60	0	0.00	59.90	1	2,343	0.04%
2022/09/27	2	62.90	10	63.00	62.80	-8	2,464	-0.32%
2022/09/21	3	69.03	1	68.60	68.10	2	2,542	0.08%
2022/09/19	1	69.90	1	69.90	69.50	0	2,520	0.00%
2022/09/16	2	70.00	1	71.80	70.40	1	2,486	0.04%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/13	0	0.00	2	68.00	68.40	-2	2,257	-0.09%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/09/06	0	0.00	1	67.50	67.00	-1	2,286	-0.04%
2022/09/05	2	66.50	0	0.00	66.80	2	2,268	0.09%
2022/08/31	0	0.00	1	68.10	68.00	-1	2,218	-0.05%
2022/08/30	1	66.80	0	0.00	66.90	1	2,190	0.05%
2022/08/25	6	67.73	0	0.00	67.40	6	2,177	0.28%
2022/08/24	0	0.00	1	69.10	67.90	-1	2,173	-0.05%
2022/08/18	6	67.03	3	67.03	66.90	3	2,032	0.15%
2022/08/17	1	69.40	3	69.57	69.60	-2	1,981	-0.10%
2022/08/16	0	0.00	3	68.13	68.00	-3	1,948	-0.15%
2022/08/11	0	0.00	3	65.50	64.50	-3	1,906	-0.16%
2022/08/10	1	64.10	0	0.00	64.40	1	1,898	0.05%
2022/08/09	3	62.27	1	63.50	63.70	2	1,887	0.11%
2022/08/03	5	66.38	0	0.00	64.90	5	1,736	0.29%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/07/29	1	72.50	0	0.00	71.00	1	1,652	0.06%
2022/07/19	1	72.80	0	0.00	73.00	1	1,362	0.07%
2022/07/15	0	0.00	1	73.10	73.00	-1	1,334	-0.07%
2022/07/13	1	71.90	0	0.00	71.90	1	1,325	0.08%
2022/07/12	0	0.00	1	70.50	70.60	-1	1,330	-0.08%
2022/07/08	1	70.30	0	0.00	70.80	1	1,292	0.08%
2022/07/04	0	0.00	1	70.10	68.90	-1	1,195	-0.08%
2022/07/01	0	0.00	2	68.40	68.40	-2	1,188	-0.17%
2022/06/29	1	80.10	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/24	1	82.10	0	0.00	82.20	1	1,075	0.09%
2022/06/22	1	85.30	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1	86.00	0	0.00	84.70	1	1,065	0.09%
2022/06/16	2	92.05	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	97.90	1	95.80	95.50	0	1,071	0.00%
2022/06/08	0	0.00	5	103.50	104.00	-5	1,177	-0.42%
2022/06/06	1	103.50	0	0.00	104.00	1	1,190	0.08%
2022/05/19	5	99.74	0	0.00	100.50	5	1,334	0.37%
2022/05/12	4	99.65	0	0.00	98.80	4	1,416	0.28%
2022/05/10	4	98.13	5	99.98	101.00	-1	1,464	-0.07%
2022/05/09	1	99.70	3	100.00	99.60	-2	1,507	-0.13%
2022/04/25	0	0.00	1	102.00	101.50	-1	1,697	-0.06%
2022/04/19	1	106.50	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	102.50	0	0.00	106.00	1	1,747	0.06%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,825	-0.05%
2022/04/12	1	110.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	5.1	118.28	0	0.00	116.50	5.1	2,128	0.24%
2022/03/31	0	0.00	0	120.50	120.00	0	2,276	0.00%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/24	1	121.50	0	0.00	122.00	1	2,634	0.04%
2022/03/23	0	0.00	1	122.50	122.00	-1	2,642	-0.04%
2022/03/21	0.1	120.50	0	0.00	121.00	0.1	2,659	0.00%
2022/03/16	1	112.51	0	0.00	113.50	1	2,649	0.04%
2022/03/14	2	118.25	0	0.00	119.50	2	2,629	0.08%
2022/03/11	2	119.50	1	120.50	120.00	1	2,662	0.04%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/03/01	0	0.00	5	129.10	129.00	-5	2,895	-0.17%
2022/02/25	1	128.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	0	0.00	0	129.00	127.50	0	3,097	0.00%
2022/02/10	1	133.00	1	134.00	133.00	0	3,326	0.00%
2022/02/07	0.3	127.00	0	0.00	127.50	0.3	3,345	0.01%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/21	3	132.17	1	132.50	130.50	2	3,516	0.06%
2022/01/19	4	133.88	1	135.00	133.50	3	3,673	0.08%
2022/01/18	1	135.00	1	136.00	133.00	0	3,766	0.00%
2022/01/07	0	0.00	0.7	131.00	131.50	-0.7	4,275	-0.02%
2022/01/05	0	0.00	8	136.38	139.50	-8	4,282	-0.19%
2022/01/04	1	141.50	2	141.00	138.50	-1	4,343	-0.02%
2022/01/03	3	142.00	4	143.13	141.00	-1	4,405	-0.02%
2021/12/30	2	143.75	6	142.58	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	2	138.50	139.50	-2	4,709	-0.04%
2021/12/28	7	136.71	1	137.50	137.00	6	4,773	0.13%
2021/12/27	2	135.00	1	135.00	134.50	1	4,847	0.02%
2021/12/24	2	138.25	0	0.00	135.00	2	4,984	0.04%
2021/12/23	1	141.00	6	139.08	138.00	-5	5,076	-0.10%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/20	0.2	129.50	0	0.00	128.50	0.2	5,481	0.00%
2021/12/17	1	126.00	1	127.00	128.00	0	5,708	0.00%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/15	0.1	128.00	5	125.50	126.00	-4.9	6,463	-0.08%
2021/12/14	0.2	126.50	0	0.00	125.50	0.2	6,976	0.00%
2021/12/10	1	129.00	2	129.50	129.00	-1	7,508	-0.01%
2021/12/08	1	129.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	1	128.00	1	131.00	128.00	0	7,474	0.00%
2021/12/06	0.2	128.00	0	0.00	128.50	0.2	7,464	0.00%
2021/12/03	4	129.12	0	0.00	129.00	4	7,522	0.05%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/30	0.1	128.00	0	0.00	127.00	0.1	7,647	0.00%
2021/11/29	1.1	124.50	0	0.00	125.00	1.1	7,727	0.01%
2021/11/26	4.1	126.27	0	0.00	126.50	4.1	7,818	0.05%
2021/11/25	4.1	131.13	1	133.00	130.00	3.1	7,770	0.04%
2021/11/24	5	133.00	8	131.88	133.50	-3	7,632	-0.04%
2021/11/22	1	125.50	0	0.00	129.00	1	7,428	0.01%
2021/11/19	6	125.50	0	0.00	125.00	6	7,390	0.08%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	3.1	128.50	0	0.00	127.50	3.1	7,279	0.04%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/05	0.1	132.50	0	0.00	131.50	0.1	7,261	0.00%
2021/11/04	2	132.25	0	0.00	131.00	2	7,244	0.03%
2021/11/03	5	131.30	12	130.83	131.50	-7	7,220	-0.10%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/27	11	127.95	0	0.00	128.00	11	7,004	0.16%
2021/10/26	9	128.89	0	0.00	128.50	9	6,948	0.13%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	0	0.00	1	136.50	135.00	-1	6,727	-0.01%
2021/10/15	0	0.00	14	138.39	137.50	-14	6,615	-0.21%
2021/10/14	2	125.75	1	127.50	129.00	1	6,450	0.02%
2021/10/12	1	134.50	3	132.17	130.00	-2	6,596	-0.03%
2021/10/08	2	130.25	3	130.50	131.00	-1	6,553	-0.02%
2021/10/07	3	132.67	1	135.00	132.00	2	6,464	0.03%
2021/10/06	17	132.59	1	136.00	132.00	16	6,318	0.25%
2021/10/05	1	144.50	0	0.00	143.00	1	5,979	0.02%
2021/10/01	2	140.25	2	141.50	139.00	0	5,810	0.00%
2021/09/30	2	146.00	1	147.00	145.00	1	5,684	0.02%
2021/09/29	1	147.00	1	144.50	144.50	0	5,556	0.00%
2021/09/28	3	148.50	175	150.56	153.00	-172	5,462	-3.15%	大賣/鉅額交易
2021/09/27	170	157.26	1	158.00	156.00	169	5,198	3.25%	大買/鉅額交易
2021/09/24	7	167.43	10	164.80	166.50	-3	4,978	-0.06%
2021/09/23	2	164.25	2	163.75	167.00	0	4,785	0.00%
2021/09/22	9	157.61	9	157.89	157.00	0	4,389	0.00%
2021/09/17	5	154.80	5	156.50	160.00	0	4,134	0.00%
2021/09/16	7	150.71	11.3	148.82	151.50	-4.3	3,591	-0.12%
2021/09/15	4	142.00	9	142.33	142.00	-5	3,144	-0.16%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/10	0	0.00	3	139.00	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	4	133.75	0	0.00	131.50	4	3,053	0.13%
2021/09/07	1	137.00	1	137.50	138.50	0	3,003	0.00%
2021/09/06	4	140.75	0	0.00	138.00	4	3,013	0.13%
2021/09/03	0.1	139.50	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	1	139.00	2	142.50	140.00	-1	3,111	-0.03%
2021/09/01	1	142.50	2	134.50	142.50	-1	3,053	-0.03%
2021/08/30	0	0.00	3	130.50	131.00	-3	2,910	-0.10%
2021/08/13	7	130.50	0	0.00	128.50	7	2,742	0.26%
2021/08/12	0	0.00	0	132.00	133.00	0	2,734	0.00%
2021/08/11	2	132.50	5	134.50	131.00	-3	2,745	-0.11%
2021/08/10	5	132.00	0	0.00	132.50	5	2,743	0.18%
2021/08/05	1	138.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	139.25	5	138.50	139.50	-3	2,820	-0.11%
2021/08/02	5	135.50	0	0.00	136.00	5	2,796	0.18%
2021/07/29	2	138.00	1	142.00	140.00	1	2,796	0.04%
2021/07/28	1.3	134.40	1	141.50	137.00	0.3	2,812	0.01%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/21	1	140.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	141.00	1	144.00	140.50	0	3,017	0.00%
2021/07/19	4	155.13	0	0.00	148.00	4	3,091	0.13%
2021/07/15	0	153.00	2.2	152.09	153.50	-2.2	2,946	-0.07%
2021/07/13	0	152.00	2	151.00	149.50	-2	2,884	-0.07%
2021/07/12	2.2	150.45	0	0.00	150.50	2.2	2,879	0.08%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/07/06	1	147.00	2	149.00	147.00	-1	2,999	-0.03%
2021/07/05	1	148.00	6	146.33	148.00	-5	3,027	-0.17%
2021/07/02	1	140.00	1	141.00	140.50	0	2,965	0.00%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	4	142.63	0	0.00	142.50	4	3,029	0.13%
2021/06/29	1	144.50	4	144.13	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	6	139.50	138.50	-6	2,953	-0.20%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	4	138.50	1	140.50	138.00	3	2,978	0.10%
2021/06/23	1.1	138.09	8	137.19	139.00	-6.9	2,997	-0.23%
2021/06/22	5	135.30	2	138.00	132.50	3	2,998	0.10%
2021/06/21	4	134.63	8	136.38	137.50	-4	3,023	-0.13%
2021/06/18	1	137.00	1	138.00	136.50	0	2,997	0.00%
2021/06/17	3	137.00	0	0.00	138.00	3	2,990	0.10%
2021/06/16	3	139.17	1	141.50	137.00	2	2,998	0.07%
2021/06/15	7	140.29	3	142.00	140.00	4	2,976	0.13%
2021/06/11	2	138.25	1	143.50	138.00	1	2,924	0.03%
2021/06/10	4.1	136.62	3	137.67	138.50	1.1	2,853	0.04%
2021/06/02	0	0.00	1	125.50	122.50	-1	2,761	-0.04%
2021/05/31	0	0.00	1	126.00	126.50	-1	2,794	-0.04%
2021/05/27	1	123.50	0	0.00	122.00	1	2,853	0.04%
2021/05/25	1	124.50	2	125.00	124.50	-1	2,950	-0.03%
2021/05/24	3	121.33	3	122.83	122.50	0	3,009	0.00%
2021/05/21	2	121.50	1	123.50	121.50	1	3,039	0.03%
2021/05/20	1	122.50	2	123.50	122.00	-1	3,049	-0.03%
2021/05/19	2	118.25	2	118.50	121.00	0	3,081	0.00%
2021/05/17	1	110.00	0	0.00	113.50	1	3,163	0.03%
2021/05/13	1	117.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	5	121.40	2	124.50	116.00	3	3,116	0.10%
2021/05/11	1	131.50	0	0.00	127.00	1	3,066	0.03%
2021/05/06	0	0.00	1	133.50	137.50	-1	3,039	-0.03%
2021/05/05	0	0.00	1	135.00	133.50	-1	3,005	-0.03%
2021/05/04	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2021/05/03	1	141.50	1	140.00	138.00	0	2,912	0.00%
2021/04/29	2	149.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1.1	155.50	2	153.00	154.50	-0.9	2,841	-0.03%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	2	149.50	1	150.00	150.50	1	2,837	0.04%
2021/04/23	4	149.75	4	149.50	150.50	0	2,814	0.00%
2021/04/22	1	146.03	3	146.67	145.00	-2	2,748	-0.07%
2021/04/20	1	140.00	2	142.00	142.50	-1	2,655	-0.04%
2021/04/19	1	140.00	0	0.00	140.00	1	2,647	0.04%
2021/04/16	1	141.00	1	142.00	139.00	0	2,643	0.00%
2021/04/15	3	139.17	0	0.00	141.50	3	2,620	0.11%
2021/04/14	6	138.50	7	139.57	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	2	143.25	143.50	-2	2,480	-0.08%
2021/04/12	1	142.50	3	144.00	143.00	-2	2,532	-0.08%
2021/04/09	1	142.00	5	142.80	142.50	-4	2,490	-0.16%
2021/04/08	1	141.50	2	141.00	141.50	-1	2,432	-0.04%
2021/04/06	1	138.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	4	134.38	0	0.00	135.00	4	2,360	0.17%
2021/03/29	0	0.00	1	137.50	139.00	-1	2,515	-0.04%
2021/03/24	1	135.00	1	138.00	135.00	0	2,566	0.00%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/16	3	134.50	0	0.00	134.50	3	2,589	0.12%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/02	1	143.50	0	0.00	144.00	1	2,598	0.04%
2021/02/26	1	144.00	1	147.00	144.00	0	2,582	0.00%
2021/02/24	2	142.25	1	143.50	141.50	1	2,538	0.04%
2021/01/26	1	141.00	2	142.00	140.00	-1	2,859	-0.03%
2021/01/22	1	140.50	0	0.00	140.00	1	2,847	0.04%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	144.00	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	1	148.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	0	143.50	143.00	0	2,805	0.00%
2021/01/11	1	143.00	0	0.00	144.00	1	2,969	0.03%
2021/01/07	0	0.00	0.7	143.50	142.50	-0.7	2,958	-0.02%
2020/12/24	0	0.00	1	144.50	141.50	-1	2,890	-0.03%
2020/12/23	2	145.75	0	0.00	143.50	2	2,876	0.07%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/04	1	135.50	0	0.00	133.50	1	3,041	0.03%
2020/11/27	1	139.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	2	142.00	142.00	-2	3,156	-0.06%
2020/11/25	2	140.25	2	138.50	139.00	0	3,172	0.00%
2020/11/23	0	0.00	5	139.00	139.50	-5	3,169	-0.16%
2020/11/18	3	142.67	1	141.50	142.00	2	3,156	0.06%
2020/11/16	5	136.50	0	0.00	137.50	5	3,072	0.16%
2020/11/11	1	135.50	4	135.50	134.00	-3	3,082	-0.10%
2020/11/06	0	0.00	9	133.22	131.00	-9	3,081	-0.29%
2020/11/05	0	0.00	2	132.00	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	3	131.00	131.00	-3	3,101	-0.10%
2020/10/30	3	120.00	0	0.00	120.00	3	3,257	0.09%
2020/10/27	5	127.50	5	127.00	127.50	0	3,471	0.00%
2020/10/26	1	128.51	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	6	133.67	134.00	-6	3,653	-0.16%
2020/10/19	6	129.00	14	130.18	127.50	-8	3,727	-0.21%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/14	2	121.75	0	0.00	120.50	2	3,781	0.05%
2020/10/06	0	0.00	13	128.65	129.00	-13	3,953	-0.33%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/28	5	116.80	0	0.00	116.00	5	4,204	0.12%
2020/09/25	4	117.13	2.5	116.79	116.50	1.5	4,311	0.04%
2020/09/24	18	124.17	0	0.00	122.50	18	4,343	0.41%
2020/09/23	2.2	129.00	0	0.00	129.00	2.2	4,337	0.05%
2020/09/21	0	0.00	10	130.00	128.50	-10	4,339	-0.23%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/14	0	0.00	2	133.50	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	1	133.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	2	133.25	132.50	-2	4,523	-0.04%
2020/09/09	0	0.00	1	128.50	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	4	126.25	128.50	-4	4,413	-0.09%
2020/09/04	0.3	120.00	0	0.00	120.00	0.3	4,318	0.01%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/08/26	0	0.00	5	119.00	119.50	-5	4,715	-0.11%
2020/08/24	6	120.00	0	0.00	119.50	6	4,755	0.13%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	4	117.13	1	118.50	114.00	3	4,761	0.06%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/14	1	125.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	0	0.00	6	127.17	125.50	-6	4,858	-0.12%
2020/08/12	2	124.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	2	127.25	0	0.00	126.50	2	5,087	0.04%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/06	6	130.50	0	0.00	130.50	6	5,121	0.12%
2020/08/05	0	0.00	8	132.25	134.00	-8	5,089	-0.16%
2020/08/04	16	129.63	0	0.00	130.00	16	5,176	0.31%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/29	10	135.00	3	133.00	133.50	7	5,432	0.13%
2020/07/27	0	0.00	1	146.50	146.50	-1	5,270	-0.02%
2020/07/21	1	149.00	2	151.25	148.50	-1	5,346	-0.02%
2020/07/20	1	147.50	1	148.00	147.50	0	5,323	0.00%
2020/07/16	1	150.00	1	146.00	146.00	0	5,391	0.00%
2020/07/08	1	153.50	1	150.50	151.00	0	5,521	0.00%
2020/07/07	1	151.00	3	154.17	151.00	-2	5,512	-0.04%
2020/07/06	0	0.00	2	152.50	150.50	-2	5,466	-0.04%
2020/07/03	2	150.25	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0.3	149.00	0	0.00	150.00	0.3	5,556	0.00%
2020/07/01	0.2	148.00	2	149.50	148.00	-1.8	5,622	-0.03%
2020/06/29	2	148.00	1	147.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	0.2	147.00	145.00	-0.2	5,647	0.00%
2020/06/23	0.1	148.00	0	0.00	148.00	0.1	5,714	0.00%
2020/06/19	0.1	147.00	0	0.00	147.00	0.1	5,805	0.00%
2020/06/18	0.1	148.50	0	0.00	149.00	0.1	5,891	0.00%
2020/06/16	1	150.00	3	150.33	151.00	-2	6,069	-0.03%
2020/06/09	0.2	142.50	2	144.00	142.50	-1.9	6,492	-0.03%
2020/06/08	4.1	145.49	1	145.50	145.00	3.1	6,568	0.05%
2020/06/04	1	143.00	3	145.17	146.50	-2	6,633	-0.03%
2020/06/03	1	142.50	77	139.03	141.50	-76	6,616	-1.15%
2020/06/02	3	135.50	0	0.00	135.50	3	6,577	0.05%
2020/05/29	0	0.00	1	136.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	4	135.50	135.00	-4	6,759	-0.06%
2020/05/27	0	0.00	8	132.88	132.50	-8	6,852	-0.12%
2020/05/26	2	131.50	1	135.00	131.50	1	6,932	0.01%
2020/05/25	2	132.00	0	0.00	132.50	2	7,065	0.03%
2020/05/21	1	133.00	11	134.50	134.50	-10	7,337	-0.14%
2020/05/20	6	128.58	0	0.00	128.50	6	7,271	0.08%
2020/05/19	1.5	131.32	1	131.00	130.50	0.5	7,310	0.01%
2020/05/18	22	128.14	3	128.00	128.00	19	7,284	0.26%
2020/05/15	2	140.00	3	140.17	142.00	-1	7,069	-0.01%
2020/05/14	1	141.00	2	142.00	141.00	-1	7,050	-0.01%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	148.50	1	148.50	146.50	0	7,087	0.00%
2020/05/11	2	153.50	4	156.00	152.00	-2	7,188	-0.03%
2020/05/08	4	149.75	10	149.50	152.50	-6	7,099	-0.08%
2020/05/07	2	140.00	1	140.50	141.00	1	6,831	0.01%
2020/05/06	4	139.00	0	0.00	137.50	4	6,803	0.06%
2020/05/05	1	139.50	0	0.00	141.50	1	6,801	0.01%
2020/05/04	0	0.00	5	140.50	140.00	-5	6,725	-0.07%
2020/04/30	45	144.17	0	0.00	145.00	45	6,772	0.66%
2020/04/29	6	146.17	1	146.50	144.50	5	6,847	0.07%
2020/04/27	1	136.50	1	139.00	140.00	0	6,929	0.00%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	136.00	1	140.50	140.00	0	7,137	0.00%
2020/04/22	20	136.00	1	133.50	136.00	19	7,121	0.27%
2020/04/21	13	136.69	0	0.00	136.50	13	7,117	0.18%
2020/04/17	5	148.00	0	0.00	143.00	5	7,316	0.07%
2020/04/16	4	149.00	4	149.13	147.50	0	7,280	0.00%
2020/04/15	0	0.00	2	144.00	146.50	-2	7,330	-0.03%
2020/04/14	4	146.38	3	145.83	144.00	1	7,357	0.01%
2020/04/13	1	144.00	2	142.50	141.00	-1	7,328	-0.01%
2020/04/09	2	140.50	0	0.00	138.50	2	7,446	0.03%
2020/04/08	1	142.00	2	143.00	142.00	-1	7,566	-0.01%
2020/04/07	4	144.50	3	143.00	143.00	1	7,541	0.01%
2020/04/06	1	139.50	2	141.25	146.00	-1	7,369	-0.01%
2020/03/31	1	132.00	1	133.00	133.50	0	7,384	0.00%
2020/03/30	1	132.50	1	131.00	132.50	0	7,407	0.00%
2020/03/27	0	0.00	2	133.00	130.00	-2	7,381	-0.03%
2020/03/25	0	0.00	2	126.75	127.00	-2	7,342	-0.03%
2020/03/24	2	119.00	2	120.50	118.00	0	7,276	0.00%
2020/03/23	2	117.75	0	0.00	115.50	2	7,236	0.03%
2020/03/20	2	123.75	3	126.50	124.00	-1	7,351	-0.01%
2020/03/19	1	112.00	1	119.50	119.50	0	7,196	0.00%
2020/03/18	3	117.00	3	118.83	118.00	0	7,068	0.00%
2020/03/17	2	110.00	1	115.00	110.00	1	6,963	0.01%
2020/03/16	4	125.50	4	122.00	118.00	0	6,854	0.00%
2020/03/12	2	133.00	1	135.00	133.00	1	6,681	0.01%
2020/03/11	1	149.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	2	150.50	152.00	-2	6,578	-0.03%
2020/03/09	7	149.50	5	148.40	145.50	2	6,511	0.03%
2020/03/06	3	154.17	3	154.33	153.50	0	6,463	0.00%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	1	151.50	151.00	-1	6,372	-0.02%
2020/03/03	2	151.00	10	151.75	148.50	-8	6,305	-0.13%
2020/03/02	2	150.75	3	150.00	151.00	-1	6,222	-0.02%
2020/02/27	1	148.00	0	0.00	143.50	1	6,176	0.02%
2020/02/26	1	146.50	3	150.50	152.00	-2	6,077	-0.03%
2020/02/25	2	147.25	2	147.75	148.00	0	5,985	0.00%
2020/02/24	0	0.00	2	144.25	145.00	-2	5,861	-0.03%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/18	2	138.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	1	143.00	6	142.17	141.50	-5	5,680	-0.09%
2020/02/13	6	140.50	4	139.25	139.00	2	5,657	0.04%
2020/02/12	5	139.60	10	142.00	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	4	131.38	132.00	-4	5,529	-0.07%
2020/02/07	1	127.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	1	130.00	132.00	-1	5,757	-0.02%
2020/02/05	3	127.50	0	0.00	128.00	3	5,676	0.05%
2020/02/04	2	128.50	2	130.00	129.00	0	5,692	0.00%
2020/02/03	1	125.00	0	0.00	129.00	1	5,809	0.02%
2020/01/30	7	132.64	0	0.00	132.50	7	5,736	0.12%
2020/01/20	0	0.00	7	146.29	147.00	-7	5,686	-0.12%
2020/01/17	0	0.00	12	141.00	144.50	-12	5,639	-0.21%
2020/01/16	0	0.00	3	139.00	139.00	-3	5,510	-0.05%
2020/01/14	1	139.00	12	139.00	139.50	-11	5,590	-0.20%
2020/01/13	0	0.00	2	136.00	137.00	-2	5,481	-0.04%
2020/01/10	0	0.00	0.1	132.00	131.00	-0.1	5,471	0.00%
2020/01/09	0	0.00	5	133.10	132.00	-5	5,551	-0.09%
2020/01/08	4	126.00	0	0.00	126.00	4	5,603	0.07%
2020/01/07	2	132.00	3	132.33	131.50	-1	5,557	-0.02%
2020/01/06	1	131.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	5	132.60	0	0.00	130.00	5	5,614	0.09%
2020/01/02	7.1	134.73	25	134.16	136.50	-18	5,442	-0.33%
2019/12/31	8	129.75	0	0.00	127.50	8	5,306	0.15%
2019/12/30	1	129.50	7	130.50	129.50	-6	5,284	-0.11%
2019/12/27	5	129.60	6	132.00	129.00	-1	5,364	-0.02%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	3	129.50	130.00	-3	5,341	-0.06%
2019/12/24	5	125.40	2	125.50	126.00	3	5,328	0.06%
2019/12/23	1	127.00	1	125.50	125.00	0	5,329	0.00%
2019/12/20	1	126.00	3	129.17	129.50	-2	5,323	-0.04%
2019/12/19	9	127.56	2	127.25	127.00	7	5,283	0.13%
2019/12/18	14	130.04	0	0.00	129.00	14	5,222	0.27%
2019/12/17	0	0.00	1	133.00	133.00	-1	5,203	-0.02%
2019/12/13	1	130.00	6	133.00	130.00	-5	5,063	-0.10%
2019/12/12	26	133.65	0	0.00	133.50	26	4,965	0.52%
2019/12/05	3	143.00	0	0.00	144.00	3	5,314	0.06%
2019/12/02	1	135.00	0	0.00	139.00	1	5,440	0.02%
2019/11/27	1	143.50	4	143.63	144.00	-3	5,473	-0.05%
2019/11/26	2	141.75	6	141.50	143.00	-4	5,459	-0.07%
2019/11/25	0	0.00	1	138.50	135.50	-1	5,382	-0.02%
2019/11/22	1	136.00	0	0.00	137.00	1	5,404	0.02%
2019/11/20	0	0.00	1	137.00	133.50	-1	5,330	-0.02%
2019/11/19	2	138.25	0	0.00	137.50	2	5,354	0.04%
2019/11/14	2	143.00	0	0.00	138.00	2	5,449	0.04%
2019/11/11	1	137.50	2	140.50	137.50	-1	5,554	-0.02%
2019/11/08	2	141.00	0	0.00	140.00	2	5,572	0.04%
2019/11/07	10	138.95	2	141.50	139.00	8	5,556	0.14%
2019/11/06	4	149.38	0	0.00	147.00	4	5,537	0.07%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	7	156.93	7	162.93	155.00	0	5,955	0.00%
2019/10/30	1	155.00	0	0.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	4	159.25	160.50	-4	6,036	-0.07%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	3	158.17	0	0.00	156.00	3	6,001	0.05%
2019/10/23	6	156.00	0	0.00	157.00	6	5,990	0.10%
2019/10/22	0	0.00	7	160.71	159.00	-7	5,972	-0.12%
2019/10/18	0	0.00	7	158.14	157.00	-7	6,151	-0.11%
2019/10/17	3	151.17	0	0.00	154.50	3	6,129	0.05%
2019/10/16	13	149.04	0	0.00	147.50	13	6,024	0.22%
2019/10/14	0	0.00	1	158.00	158.00	-1	5,964	-0.02%
2019/10/07	0	0.00	5	151.00	154.50	-5	5,838	-0.09%
2019/10/03	1	152.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	0	0.00	1	156.00	158.50	-1	5,739	-0.02%
2019/10/01	1	153.00	1	157.00	153.50	0	5,720	0.00%
2019/09/27	1	153.00	40	154.00	151.00	-39	5,657	-0.69%
2019/09/26	20	155.50	21	158.98	155.00	-1	5,743	-0.02%
2019/09/25	21	155.48	0	0.00	157.00	21	5,774	0.36%
2019/09/24	26	162.54	11	163.05	158.50	15	5,892	0.25%
2019/09/20	5	161.00	0	0.00	162.50	5	6,224	0.08%
2019/09/19	6	160.00	0	0.00	162.50	6	6,234	0.10%
2019/09/12	0	0.00	1	164.00	167.00	-1	6,221	-0.02%
2019/09/10	3	147.00	3	148.83	149.50	0	6,027	0.00%
2019/09/05	3	151.50	9	150.83	149.50	-6	6,035	-0.10%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	5	140.00	142.50	-5	6,345	-0.08%
2019/08/30	3	138.67	0	0.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	4	140.50	139.50	-4	6,446	-0.06%
2019/08/28	5	138.50	0	0.00	136.50	5	6,477	0.08%
2019/08/27	4	139.50	0	0.00	139.00	4	6,511	0.06%
2019/08/26	2	139.25	1	137.00	141.00	1	6,534	0.02%
2019/08/23	1	140.00	1	142.00	140.00	0	6,560	0.00%
2019/08/22	3	147.50	0	0.00	143.50	3	6,542	0.05%
2019/08/21	0	0.00	2	145.00	146.00	-2	6,519	-0.03%
2019/08/20	3	142.50	0	0.00	143.00	3	6,657	0.05%
2019/08/14	0	0.00	41	142.61	140.00	-41	6,830	-0.60%
2019/08/13	0	0.00	20	138.00	137.00	-20	6,905	-0.29%
2019/08/12	30	138.67	0	0.00	137.00	30	7,028	0.43%
2019/08/08	11	135.00	70	136.00	140.00	-59	6,999	-0.84%
2019/08/07	90	135.11	8	134.94	132.00	82	6,911	1.19%
2019/08/06	8	127.75	0	0.00	129.00	8	6,759	0.12%
2019/08/02	3	129.33	1	127.00	128.00	2	6,697	0.03%
2019/08/01	2	136.75	1	136.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	1	137.50	137.50	-1	6,395	-0.02%
2019/07/30	5	128.50	5	123.50	125.00	0	6,240	0.00%
2019/07/26	0	0.00	2	128.00	128.50	-2	6,401	-0.03%
2019/07/24	1	124.00	2	124.50	125.50	-1	6,350	-0.02%
2019/07/22	1	125.50	2	124.50	129.50	-1	6,256	-0.02%
2019/07/19	1	118.50	1	120.00	118.00	0	6,133	0.00%
2019/07/18	1	112.00	0	0.00	112.50	1	6,100	0.02%
2019/07/11	0	0.00	1	113.00	114.00	-1	6,344	-0.02%
2019/07/03	1	115.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	1	118.50	4	115.50	118.50	-3	6,440	-0.05%
2019/07/01	9	115.89	1	116.00	118.00	8	6,417	0.12%
2019/06/28	1	112.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	6	110.08	112.00	-6	6,171	-0.10%
2019/06/26	0	0.00	3	101.50	102.00	-3	6,110	-0.05%
2019/06/25	3	103.50	0	0.00	104.00	3	6,050	0.05%
2019/06/24	1	100.00	2	102.25	103.50	-1	6,065	-0.02%
2019/06/17	1	99.60	1	99.00	98.90	0	6,073	0.00%
2019/06/14	1	98.30	1	98.90	99.80	0	6,054	0.00%
2019/06/13	1	101.50	1	102.50	99.40	0	6,074	0.00%
2019/06/11	6	97.77	7	99.19	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	1	90.30	94.60	-1	6,229	-0.02%
2019/05/27	4	83.20	2	81.50	82.80	2	5,916	0.03%
2019/05/22	1	94.70	1	94.90	93.00	0	5,668	0.00%
2019/05/21	2	88.40	2	86.80	90.50	0	5,621	0.00%
2019/05/20	1	88.50	2	87.60	89.60	-1	5,628	-0.02%
2019/05/17	3	92.00	0	0.00	91.80	3	5,596	0.05%
2019/05/16	2	105.25	0	0.00	102.00	2	5,524	0.04%
2019/05/15	1	109.50	1	110.00	108.50	0	5,498	0.00%
2019/05/07	1	110.50	1	108.50	107.50	0	5,629	0.00%
2019/05/06	3	107.00	0	0.00	105.50	3	5,579	0.05%
2019/05/03	3	106.83	6	108.08	112.00	-3	5,487	-0.05%
2019/04/24	1	100.00	0	0.00	102.00	1	5,741	0.02%
2019/04/22	1	104.00	0	0.00	104.00	1	5,674	0.02%
2019/04/18	1	100.00	2	99.35	100.00	-1	5,493	-0.02%
2019/04/17	1	97.50	0	0.00	98.10	1	5,448	0.02%
2019/04/16	0	0.00	3	94.67	98.10	-3	5,368	-0.06%
2019/04/15	1	94.30	0	0.00	92.00	1	5,296	0.02%
2019/04/10	2	87.30	2	87.90	87.90	0	5,296	0.00%
2019/03/29	4	89.10	2	88.00	88.80	2	5,144	0.04%
2019/03/25	0	0.00	1	84.90	85.00	-1	5,080	-0.02%
2019/03/22	1	85.00	0	0.00	84.60	1	5,091	0.02%
2019/03/20	1	83.00	0	0.00	82.40	1	5,035	0.02%
2019/03/15	0	0.00	3	80.07	80.50	-3	5,150	-0.06%
2019/03/14	0	0.00	7	75.43	77.80	-7	4,998	-0.14%
2019/03/13	0	0.00	1	72.70	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	2	71.20	70.80	-2	4,830	-0.04%
2019/03/11	0	0.00	20	68.90	69.20	-20	5,033	-0.40%
2019/03/07	0	0.00	3	66.20	66.50	-3	4,989	-0.06%
2019/02/25	0	0.00	2	70.20	70.10	-2	5,336	-0.04%
2019/02/22	0	0.00	4	68.90	68.80	-4	5,313	-0.08%
2019/02/21	0	0.00	30	69.50	69.90	-30	5,302	-0.57%
2019/02/20	32	70.03	0	0.00	69.40	32	5,246	0.61%
2019/02/19	5	70.52	2	70.60	70.60	3	5,206	0.06%
2019/02/18	0	0.00	4	70.00	69.60	-4	5,144	-0.08%
2019/02/15	2	67.70	2	66.95	66.80	0	5,016	0.00%
2019/02/12	4	64.73	5	65.00	65.00	-1	4,821	-0.02%
2019/02/11	3	62.50	0	0.00	65.50	3	4,776	0.06%
2019/01/30	7	61.47	9	61.58	61.00	-2	4,652	-0.04%
2019/01/28	5	58.80	5	58.60	58.10	0	4,577	0.00%
2019/01/24	0	0.00	1	57.50	57.10	-1	4,746	-0.02%
2019/01/23	5	57.20	5	57.70	57.70	0	4,748	0.00%
2019/01/22	26	58.50	3	58.17	57.60	23	4,736	0.49%
2019/01/21	4	58.35	0	0.00	58.90	4	4,698	0.09%
2019/01/17	0	0.00	4	57.15	56.80	-4	4,596	-0.09%
2019/01/16	22	58.17	17	58.74	59.20	5	4,485	0.11%
2019/01/15	2	54.15	2	54.00	54.30	0	4,288	0.00%
2019/01/14	0	0.00	20	53.80	52.40	-20	4,244	-0.47%
2019/01/10	0	0.00	4	53.85	53.60	-4	4,281	-0.09%
2019/01/09	4	53.20	0	0.00	53.30	4	4,311	0.09%
2019/01/07	0	0.00	1	53.20	52.50	-1	4,339	-0.02%
2019/01/04	1	48.45	6	49.33	50.90	-5	4,312	-0.12%
2019/01/03	11	51.36	5	50.16	50.30	6	4,344	0.14%
2019/01/02	10	52.76	0	0.00	51.70	10	4,356	0.23%
2018/12/28	0	0.00	10	49.70	50.00	-10	4,303	-0.23%
2018/12/27	10	49.00	0	0.00	49.25	10	4,318	0.23%
2018/12/25	1	48.25	1	48.50	48.60	0	4,357	0.00%
2018/12/24	10	49.60	11	49.05	49.70	-1	4,344	-0.02%
2018/12/20	1	49.85	0	0.00	49.20	1	4,354	0.02%
2018/12/19	0	0.00	10	49.85	49.80	-10	4,322	-0.23%
2018/12/18	0	0.00	5	51.10	50.40	-5	4,274	-0.12%
2018/12/13	10	52.80	0	0.00	52.50	10	4,236	0.24%
2018/12/11	13	53.22	8	52.86	53.20	5	4,060	0.12%
2018/12/10	4	49.86	4	49.28	50.00	0	3,929	0.00%
2018/12/07	1	48.90	2	49.43	49.40	-1	3,888	-0.03%
2018/12/06	1	48.35	0	0.00	48.35	1	3,858	0.03%
2018/12/04	0	0.00	7	56.00	55.00	-7	3,744	-0.19%
2018/12/03	7	52.70	0	0.00	53.40	7	3,482	0.20%
2018/11/28	11	47.20	1	46.65	47.25	10	3,347	0.30%
2018/11/26	5	42.85	0	0.00	45.00	5	3,144	0.16%
2018/11/23	0	0.00	5	42.10	42.25	-5	3,107	-0.16%
2018/11/22	0	0.00	34	44.41	43.15	-34	3,086	-1.10%
2018/11/16	0	0.00	10	43.55	43.50	-10	3,064	-0.33%
2018/11/15	5	43.30	15	43.57	44.30	-10	3,057	-0.33%
2018/11/08	5	46.70	5	45.95	46.55	0	3,029	0.00%
2018/11/07	0	0.00	2	46.15	47.10	-2	2,998	-0.07%
2018/11/06	0	0.00	45	46.91	45.55	-45	3,001	-1.50%
2018/11/02	15	45.23	0	0.00	46.00	15	2,851	0.53%
2018/11/01	50	40.97	9	43.15	43.20	41	2,695	1.52%
2018/10/31	45	38.80	0	0.00	39.60	45	2,648	1.70%
2018/10/30	1	37.10	0	0.00	37.30	1	2,699	0.04%
2018/10/26	3	38.08	0	0.00	37.90	3	2,722	0.11%
2018/10/25	2	38.30	6	38.24	38.20	-4	2,738	-0.15%
2018/10/19	5	39.95	5	39.30	40.40	0	2,662	0.00%
2018/10/05	2	52.60	2	53.80	51.10	0	2,254	0.00%
2018/09/20	1	61.30	0	0.00	60.70	1	2,522	0.04%
2018/09/11	3	60.10	3	59.30	61.00	0	2,608	0.00%
2018/09/07	1	66.80	0	0.00	65.50	1	2,636	0.04%
2018/09/04	4	68.40	0	0.00	68.80	4	2,645	0.15%
2018/08/15	0	0.00	2	68.05	68.20	-2	3,538	-0.06%
2018/08/13	3	69.13	0	0.00	69.50	3	3,550	0.08%
2018/08/09	5	70.60	0	0.00	72.00	5	3,527	0.14%
2018/08/07	0	0.00	1	71.50	71.00	-1	3,490	-0.03%
2018/08/06	3	73.80	0	0.00	72.20	3	3,469	0.09%
2018/07/31	0	0.00	5	71.30	72.00	-5	3,331	-0.15%
2018/07/30	5	70.56	0	0.00	70.40	5	3,329	0.15%
2018/07/05	0	0.00	3	76.33	73.80	-3	3,524	-0.09%
2018/07/04	1	72.40	0	0.00	72.70	1	3,340	0.03%
2018/06/14	2	73.20	0	0.00	71.80	2	3,295	0.06%
2018/06/04	0	0.00	4	70.45	70.80	-4	3,032	-0.13%
2018/05/22	1	62.70	0	0.00	62.40	1	3,396	0.03%
2018/05/08	0	0.00	1	65.10	67.30	-1	3,811	-0.03%
2018/04/26	4	65.23	4	65.15	63.00	0	3,669	0.00%
2018/04/17	1	67.80	0	0.00	68.00	1	3,436	0.03%
2018/04/12	1	72.20	1	72.20	72.50	0	3,403	0.00%
2018/04/11	1	71.10	0	0.00	71.20	1	3,392	0.03%
2018/03/31	0	0.00	1	72.00	71.90	-1	3,472	-0.03%
2018/03/30	5	70.90	0	0.00	71.50	5	3,470	0.14%
2018/03/29	0	0.00	5	66.90	68.60	-5	3,408	-0.15%
2018/03/28	2	68.30	0	0.00	67.40	2	3,386	0.06%
2018/03/21	0	0.00	2	75.30	76.00	-2	3,250	-0.06%
2018/03/12	1	71.60	0	0.00	71.70	1	2,784	0.04%
2018/03/02	1	75.00	0	0.00	74.40	1	2,746	0.04%
2018/03/01	0	0.00	6	75.75	74.80	-6	2,766	-0.22%
2018/02/27	8	77.13	1	76.70	76.50	7	2,592	0.27%
2018/02/23	0	0.00	7	71.89	70.80	-7	2,217	-0.32%
2018/02/22	5	72.00	0	0.00	71.50	5	2,170	0.23%
2018/02/21	4	72.28	7	71.93	72.10	-3	2,135	-0.14%
2018/02/12	0	0.00	2	69.00	69.70	-2	2,006	-0.10%
2018/02/09	2	67.70	1	67.50	67.40	1	1,910	0.05%
2018/02/07	5	66.50	2	65.70	64.50	3	1,774	0.17%
2018/02/06	2	63.70	0	0.00	63.10	2	1,717	0.12%
2018/02/01	0	0.00	5	63.10	63.20	-5	1,732	-0.29%
2018/01/31	5	60.60	0	0.00	62.20	5	1,734	0.29%
2018/01/15	0	0.00	1	67.30	67.10	-1	1,883	-0.05%
2018/01/12	0	0.00	1	69.80	67.60	-1	1,879	-0.05%
2018/01/08	0	0.00	1	69.00	67.80	-1	2,002	-0.05%
2018/01/05	1	68.20	0	0.00	67.60	1	2,009	0.05%
2018/01/04	0	0.00	2	69.10	68.50	-2	2,043	-0.10%
2018/01/03	0	0.00	14	68.04	66.50	-14	2,122	-0.66%
2018/01/02	0	0.00	5	65.14	65.80	-5	2,198	-0.23%