岳豐 (6220)-合庫-鳳山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股▲0.99%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	23.35	23.40	-1	296	-0.34%
2024/04/08	1	23.85	0	0.00	23.85	1	300	0.33%
2024/04/03	1	23.90	0	0.00	23.85	1	301	0.33%
2023/11/10	0	0.00	0.1	26.60	26.55	-0.1	800	-0.01%
2023/10/20	0	0.00	1	28.90	28.90	-1	881	-0.11%
2023/10/19	0	0.00	1	28.90	28.95	-1	885	-0.11%
2023/10/18	1	28.50	0	0.00	28.40	1	887	0.11%
2023/10/12	2.1	29.81	8	30.59	30.60	-5.9	885	-0.67%
2023/10/11	1	30.00	13	29.40	30.65	-12	837	-1.43%
2023/10/06	0	0.00	2	29.85	28.20	-2	761	-0.26%
2023/10/03	2	29.20	0	0.00	29.35	2	769	0.26%
2023/09/27	0	0.00	1	28.65	28.70	-1	878	-0.11%
2023/09/20	0	0.00	2	28.20	28.25	-2	918	-0.22%
2023/09/13	0	0.00	0.2	27.85	27.70	-0.2	913	-0.02%
2023/09/06	2	27.25	0	0.00	27.25	2	917	0.22%
2023/08/23	0	0.00	8	26.90	26.85	-8	943	-0.85%
2023/08/22	8	27.10	5	27.10	27.05	3	943	0.32%
2023/08/15	2	26.35	0	0.00	26.15	2	921	0.22%
2023/08/14	0	0.00	2	26.05	26.10	-2	923	-0.22%
2023/08/11	0	0.00	4	26.10	26.25	-4	922	-0.43%
2023/08/10	2	26.30	0	0.00	26.25	2	922	0.22%
2023/08/07	0	0.00	1	26.00	26.05	-1	902	-0.11%
2023/08/02	2	25.45	0	0.00	25.25	2	874	0.23%
2023/07/21	1	25.05	0	0.00	25.05	1	893	0.11%
2023/07/17	0	0.00	1	24.55	24.50	-1	908	-0.11%
2023/07/12	2	23.25	1	23.45	23.30	1	962	0.10%
2023/07/11	1	24.30	0	0.00	23.90	1	954	0.10%
2023/07/10	2	24.48	0	0.00	24.30	2	947	0.21%
2023/07/07	1	28.70	0	0.00	28.75	1	933	0.11%
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/07/03	2	28.38	0	0.00	28.40	2	873	0.23%
2023/05/31	0	0.00	0.2	27.40	27.45	-0.2	1,176	-0.02%
2023/05/22	0.2	27.40	0	0.00	27.40	0.2	1,228	0.02%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/04/20	2	28.50	0	0.00	28.35	2	1,201	0.17%
2023/03/30	0	0.00	1	27.60	27.55	-1	1,098	-0.09%
2023/03/29	1	27.10	0	0.00	26.90	1	1,050	0.10%
2023/03/28	0	0.00	1	29.05	29.05	-1	958	-0.10%
2023/03/07	2	28.45	2	28.60	28.45	0	911	0.00%
2023/02/23	0	0.00	1	27.60	27.85	-1	1,029	-0.10%
2023/02/10	1	26.80	0	0.00	26.60	1	1,531	0.07%
2023/02/02	0	0.00	1	27.30	27.55	-1	1,674	-0.06%
2023/02/01	0	0.00	3	26.93	26.85	-3	1,671	-0.18%
2023/01/17	1	26.45	0	0.00	26.45	1	1,678	0.06%
2023/01/12	1	27.30	0	0.00	27.05	1	1,699	0.06%
2023/01/10	0	0.00	2	28.15	28.00	-2	1,699	-0.12%
2023/01/04	0	0.00	1	26.35	26.25	-1	1,746	-0.06%
2023/01/03	0	0.00	5	26.35	26.40	-5	1,770	-0.28%
2022/12/21	5	25.85	0	0.00	25.65	5	2,002	0.25%
2022/12/07	1	25.75	0	0.00	25.60	1	3,307	0.03%
2022/12/05	1	26.85	0	0.00	27.00	1	3,530	0.03%
2022/12/01	2	27.00	0	0.00	26.40	2	3,536	0.06%
2022/11/30	1	27.00	1	26.85	26.85	0	3,524	0.00%
2022/11/25	0	0.00	4	26.40	26.20	-4	3,561	-0.11%
2022/11/24	0	0.00	3	26.82	27.05	-3	3,555	-0.08%
2022/11/23	0	0.00	2	25.75	25.70	-2	3,503	-0.06%
2022/11/18	1	27.00	1	27.45	26.70	0	3,571	0.00%
2022/11/17	0.4	26.40	6	26.37	26.60	-5.6	3,552	-0.16%
2022/11/16	1	26.85	0	0.00	26.05	1	3,531	0.03%
2022/11/15	3.2	28.10	0	0.00	28.30	3.2	3,484	0.09%
2022/11/14	27	28.44	24	28.20	28.15	3	3,565	0.08%
2022/11/04	1	27.50	2	27.80	28.00	-1	3,507	-0.03%
2022/10/14	2	23.78	2	24.33	23.55	0	4,363	0.00%
2022/10/07	1	30.20	1	30.00	30.20	0	4,179	0.00%
2022/09/30	2	28.93	2	29.10	29.20	0	4,022	0.00%
2022/09/27	1	29.95	1	30.75	31.60	0	3,886	0.00%
2022/09/23	10	33.69	13	33.98	32.30	-3	3,725	-0.08%
2022/09/22	2	34.20	4	34.36	35.80	-2	3,526	-0.06%
2022/09/21	3	33.85	0	0.00	33.30	3	3,343	0.09%
2022/09/20	3	33.58	16	33.51	34.10	-13	3,267	-0.40%
2022/09/16	7	32.56	0	0.00	32.25	7	3,125	0.22%
2022/09/15	20	34.35	20	34.68	34.00	0	3,007	0.00%
2022/09/14	15	33.12	14	34.40	35.00	1	2,843	0.04%
2022/09/13	0	0.00	1	33.00	33.55	-1	2,513	-0.04%
2022/08/30	1	30.05	1	30.00	30.00	0	2,172	0.00%
2022/08/29	0	0.00	1	29.10	30.25	-1	2,135	-0.05%
2022/08/22	1	28.70	3	28.60	28.90	-2	1,957	-0.10%
2022/08/19	1.2	30.72	0	0.00	29.90	1.2	1,907	0.06%
2022/08/18	5	31.32	10	31.23	31.10	-5	1,781	-0.28%
2022/08/16	2	28.95	0	0.00	29.20	2	1,599	0.13%
2022/08/12	0	0.00	2	28.15	28.15	-2	1,513	-0.13%
2022/08/08	5	28.34	5	28.32	28.10	0	1,429	0.00%
2022/08/05	1	28.55	1	28.90	28.90	0	1,399	0.00%
2022/08/04	5	27.96	7	28.25	28.40	-2	1,349	-0.15%
2022/08/03	7	28.28	10	28.62	28.00	-3	1,308	-0.23%
2022/08/02	3	28.97	3	27.90	28.30	0	1,265	0.00%
2022/08/01	16	30.54	12	30.44	30.00	4	1,172	0.34%
2022/07/29	6	30.20	0	0.00	30.45	6	1,015	0.59%
2022/07/28	1	28.05	1	28.35	28.40	0	782	0.00%
2022/07/26	0	0.00	2	25.55	26.60	-2	460	-0.43%
2022/07/25	8	25.48	2	25.43	26.25	6	388	1.54%
2022/06/13	1	25.45	0	0.00	25.25	1	267	0.37%
2022/05/17	5	23.20	0	0.00	23.95	5	176	2.83%
2022/05/05	1	21.90	0	0.00	21.85	1	148	0.67%
2022/05/04	2	21.40	0	0.00	21.45	2	148	1.34%
2022/04/29	5	20.84	0	0.00	20.40	5	145	3.43%
2022/04/08	0	21.60	0	0.00	21.40	0	249	0.00%
2022/01/11	0	0.00	1	23.60	23.40	-1	285	-0.35%
2022/01/03	1	25.35	0	0.00	25.10	1	260	0.38%
2021/12/20	0	0.00	4	22.65	22.60	-4	149	-2.67%
2021/10/19	0	0.00	9	24.98	24.25	-9	395	-2.28%
2021/10/18	0	0.00	1	24.85	24.85	-1	396	-0.25%
2021/10/13	3	24.10	0	0.00	24.45	3	395	0.76%
2021/10/04	1	24.45	0	0.00	24.65	1	403	0.25%
2021/08/25	0	0.00	1	22.60	22.95	-1	575	-0.17%
2021/08/20	0	0.00	2	21.28	21.35	-2	583	-0.34%
2021/08/16	1	22.30	0	0.00	21.85	1	580	0.17%
2021/08/11	0	0.00	2	24.30	24.00	-2	577	-0.35%
2021/08/06	1	26.20	0	0.00	26.20	1	587	0.17%
2021/08/05	3	26.80	0	0.00	27.05	3	590	0.51%
2021/08/04	5	26.42	3	26.58	27.05	2	543	0.37%
2021/07/05	7	25.25	0	0.00	25.40	7	944	0.74%
2021/06/30	0	0.00	2	24.25	24.40	-2	774	-0.26%
2021/05/18	2	21.60	0	0.00	22.25	2	1,172	0.17%
2021/05/04	5	26.81	5	26.90	26.80	0	1,081	0.00%
2021/05/03	2	28.40	2	27.98	27.95	0	1,061	0.00%
2021/04/29	4	29.11	3	29.08	29.00	1	1,031	0.10%
2021/04/22	0	0.00	10	28.95	28.25	-10	776	-1.29%
2021/04/20	6	29.13	1	29.00	29.10	5	757	0.66%
2021/04/14	0	0.00	2	28.93	28.25	-2	732	-0.27%
2021/04/07	0	0.00	2	27.60	27.55	-2	671	-0.30%
2021/03/31	2	27.50	0	0.00	27.60	2	718	0.28%
2021/03/30	4	27.75	0	0.00	27.75	4	719	0.56%
2021/03/29	2	29.35	0	0.00	29.45	2	676	0.30%
2021/03/22	3	29.92	0	0.00	29.75	3	645	0.46%
2021/03/15	0	0.00	1	29.35	29.35	-1	648	-0.15%
2021/03/10	0	0.00	1	29.25	29.05	-1	620	-0.16%
2021/03/08	0	0.00	1	28.45	28.45	-1	596	-0.17%
2021/03/05	0	0.00	1	27.65	27.70	-1	576	-0.17%
2021/03/04	0	0.00	1	27.45	27.40	-1	583	-0.17%
2021/01/12	3	26.45	0	0.00	26.05	3	759	0.40%
2021/01/05	1	27.35	0	0.00	27.25	1	772	0.13%
2020/12/30	0	0.00	2	27.40	27.35	-2	817	-0.24%
2020/12/28	0	0.00	1	27.20	27.65	-1	826	-0.12%
2020/12/15	2	27.00	0	0.00	26.60	2	926	0.22%
2020/12/11	1	26.80	0	0.00	27.10	1	948	0.11%
2020/12/08	2	28.00	0	0.00	27.90	2	975	0.21%
2020/09/16	0	0.00	2	29.60	29.20	-2	1,767	-0.11%
2020/09/09	0	0.00	2	29.55	30.00	-2	1,657	-0.12%
2020/09/08	1	29.85	1	30.75	29.65	0	1,631	0.00%
2020/09/07	2	30.40	1	31.35	29.60	1	1,591	0.06%
2020/09/04	1	31.55	1	31.90	31.90	0	1,517	0.00%
2020/09/03	23	32.57	32	32.07	32.45	-9	1,453	-0.62%
2020/09/02	10	29.20	0	0.00	31.00	10	1,139	0.88%
2020/08/31	1	29.10	0	0.00	29.05	1	974	0.10%
2020/08/24	1	23.80	1	24.00	24.20	0	720	0.00%
2020/08/18	1	24.60	0	0.00	24.50	1	608	0.16%
2020/05/07	0	0.00	1	19.10	19.05	-1	397	-0.25%
2020/05/06	3	18.90	2	19.35	18.95	1	383	0.26%
2020/04/14	0	0.00	1	17.00	17.05	-1	321	-0.31%
2020/04/13	1	16.65	1	16.75	16.70	0	319	0.00%
2020/04/10	0	0.00	1	16.70	16.65	-1	318	-0.31%
2020/04/09	1	16.85	0	0.00	16.60	1	319	0.31%
2020/04/08	1	16.60	0	0.00	16.60	1	319	0.31%
2020/03/19	0	0.00	2	15.60	14.30	-2	289	-0.69%
2020/03/17	0	0.00	1	15.85	15.50	-1	275	-0.36%
2020/03/16	1	17.15	0	0.00	16.70	1	267	0.37%
2020/03/13	1	17.20	0	0.00	17.25	1	254	0.39%
2020/03/12	0	0.00	2	18.73	18.70	-2	236	-0.85%
2020/03/10	1	20.70	0	0.00	20.35	1	225	0.44%
2020/02/19	0	0.00	2	22.80	22.80	-2	194	-1.03%
2020/01/20	1	25.20	0	0.00	25.15	1	209	0.48%
2020/01/17	1	24.85	1	25.05	25.15	0	214	0.00%
2020/01/09	0	0.00	1	24.70	24.65	-1	223	-0.45%
2020/01/07	1	25.05	0	0.00	24.95	1	222	0.45%
2019/12/25	1	25.30	0	0.00	25.30	1	225	0.44%
2019/12/23	1	25.60	0	0.00	25.55	1	223	0.45%
2019/12/13	0	0.00	7	26.11	26.00	-7	228	-3.07%
2019/12/05	0	0.00	1	25.60	25.65	-1	238	-0.42%
2019/12/04	1	25.65	0	0.00	25.60	1	241	0.41%
2019/12/03	1	25.55	1	25.70	25.75	0	243	0.00%
2019/11/26	1	26.25	0	0.00	26.25	1	265	0.38%
2019/11/22	5	25.71	0	0.00	25.65	5	256	1.95%
2019/11/21	0	0.00	1	25.80	25.80	-1	257	-0.39%
2019/11/20	1	25.65	1	25.85	25.70	0	257	0.00%
2019/11/19	3	25.83	1	26.05	25.95	2	258	0.77%
2019/11/18	0	0.00	1	26.05	26.05	-1	258	-0.39%
2019/11/14	1	25.20	0	0.00	25.20	1	257	0.39%
2019/11/13	1	25.00	1	25.25	25.50	0	254	0.00%
2019/11/05	1	27.60	0	0.00	27.65	1	275	0.36%
2019/11/01	1	27.20	1	27.75	27.85	0	274	0.00%
2019/10/29	0	0.00	1	27.25	27.05	-1	269	-0.37%
2019/10/28	1	27.60	0	0.00	27.40	1	275	0.36%
2019/10/24	0	0.00	3	27.03	27.05	-3	272	-1.10%
2019/10/23	1	26.40	1	26.60	26.30	0	276	0.00%
2019/10/22	1	26.20	0	0.00	26.15	1	273	0.37%
2019/10/14	0	0.00	2	26.15	26.05	-2	285	-0.70%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/09/26	1	27.25	0	0.00	27.25	1	311	0.32%
2019/09/25	0	0.00	2	27.20	27.15	-2	314	-0.64%
2019/09/23	0	0.00	1	27.25	27.35	-1	315	-0.32%
2019/09/19	0	0.00	1	27.25	27.10	-1	315	-0.32%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/16	1	27.05	0	0.00	27.10	1	316	0.32%
2019/09/12	1	27.15	1	27.05	27.15	0	318	0.00%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/09/09	1	27.85	0	0.00	27.85	1	307	0.33%
2019/09/05	2	28.30	0	0.00	28.10	2	304	0.66%
2019/08/20	0	0.00	4	27.45	27.70	-4	296	-1.35%
2019/08/16	2	27.00	0	0.00	27.15	2	294	0.68%
2019/08/15	2	27.10	0	0.00	27.10	2	295	0.68%
2019/07/25	0	0.00	1	30.00	30.40	-1	277	-0.36%
2019/06/11	0	0.00	1	27.30	27.25	-1	1,012	-0.10%
2019/05/13	1	27.35	0	0.00	27.15	1	1,136	0.09%
2019/05/06	2	29.20	0	0.00	28.90	2	1,129	0.18%
2019/04/25	0	0.00	1	31.50	31.30	-1	1,136	-0.09%
2019/04/24	1	30.55	0	0.00	30.65	1	1,116	0.09%
2019/04/16	0	0.00	1	31.60	31.50	-1	1,080	-0.09%
2019/04/11	1	30.70	0	0.00	30.70	1	1,055	0.09%
2019/03/29	13	33.55	13	33.74	32.60	0	917	0.00%
2019/03/28	1	32.60	5	32.30	33.40	-4	738	-0.54%
2019/03/26	3	29.75	0	0.00	29.70	3	598	0.50%
2019/03/25	1	29.70	0	0.00	29.55	1	594	0.17%
2019/03/22	0	0.00	1	31.20	30.40	-1	583	-0.17%
2019/03/19	0	0.00	2	30.48	30.10	-2	500	-0.40%
2019/03/18	2	29.30	0	0.00	29.55	2	432	0.46%
2019/03/15	0	0.00	2	28.18	28.35	-2	393	-0.51%
2019/03/13	1	27.65	1	27.50	27.45	0	384	0.00%
2019/03/11	1	27.55	0	0.00	27.45	1	393	0.25%
2019/03/06	1	28.30	1	28.50	28.15	0	417	0.00%
2019/03/04	1	28.20	0	0.00	28.15	1	423	0.24%
2019/02/26	0	0.00	1	28.65	28.90	-1	415	-0.24%
2019/02/22	2	28.25	2	28.58	28.30	0	360	0.00%
2019/02/21	3	28.18	2	28.30	28.35	1	358	0.28%
2019/02/19	0	0.00	4	28.40	28.25	-4	357	-1.12%
2019/02/12	4	27.20	0	0.00	27.20	4	354	1.13%
2018/12/03	2	28.70	2	28.45	29.05	0	866	0.00%
2018/11/30	2	28.05	0	0.00	27.90	2	864	0.23%
2018/11/14	2	26.00	1	26.50	25.90	1	1,363	0.07%
2018/11/13	0	0.00	2	25.20	26.40	-2	1,360	-0.15%
2018/11/12	3	26.53	0	0.00	26.00	3	1,347	0.22%
2018/11/09	2	28.00	0	0.00	28.25	2	1,326	0.15%
2018/11/08	0	0.00	3	28.23	28.40	-3	1,327	-0.23%
2018/11/07	1	26.90	1	27.10	27.50	0	1,310	0.00%
2018/10/19	0	0.00	2	24.85	25.35	-2	1,351	-0.15%
2018/10/16	2	25.35	6	25.48	26.00	-4	1,349	-0.30%
2018/10/15	5	24.78	8	24.75	25.20	-3	1,351	-0.22%
2018/10/12	6	23.73	8	23.84	24.20	-2	1,343	-0.15%
2018/10/11	2	24.25	0	0.00	24.20	2	1,335	0.15%
2018/10/09	9	28.51	9	28.89	26.85	0	1,328	0.00%
2018/10/08	2	30.60	4	30.83	29.70	-2	1,320	-0.15%
2018/10/05	4	31.28	0	0.00	30.55	4	1,308	0.31%
2018/09/28	0	0.00	3	33.50	33.95	-3	1,250	-0.24%
2018/09/27	2	34.25	0	0.00	34.00	2	1,230	0.16%
2018/09/21	2	35.40	0	0.00	35.40	2	1,212	0.16%
2018/09/20	1	35.50	0	0.00	35.45	1	1,209	0.08%
2018/09/12	0	0.00	5	36.35	36.80	-5	1,143	-0.44%
2018/09/11	4	35.43	4	35.85	36.45	0	1,138	0.00%
2018/09/03	0	0.00	49	41.03	40.85	-49	1,042	-4.70%
2018/08/28	0	0.00	5	42.84	42.20	-5	1,027	-0.49%
2018/08/27	0	0.00	4	41.75	42.00	-4	946	-0.42%
2018/08/22	2	39.95	2	39.70	38.75	0	858	0.00%
2018/08/21	2	39.03	2	38.40	39.20	0	778	0.00%
2018/07/30	0	0.00	3	38.80	38.80	-3	820	-0.37%
2018/07/26	0	0.00	1	37.50	37.30	-1	783	-0.13%
2018/07/24	0	0.00	3	37.18	37.60	-3	793	-0.38%
2018/07/20	1	37.15	5	37.03	37.15	-4	832	-0.48%
2018/07/19	1	36.50	0	0.00	36.50	1	837	0.12%
2018/07/17	3	38.75	0	0.00	38.50	3	865	0.35%
2018/07/16	0	0.00	1	38.70	38.65	-1	845	-0.12%
2018/07/12	0	0.00	1	35.30	35.60	-1	831	-0.12%
2018/07/11	2	34.60	0	0.00	34.75	2	854	0.23%
2018/07/09	5	35.00	1	35.00	34.80	4	860	0.46%
2018/07/06	1	34.65	0	0.00	34.45	1	860	0.12%
2018/07/05	0	0.00	1	35.50	35.80	-1	857	-0.12%
2018/07/02	10	36.10	0	0.00	36.05	10	870	1.15%
2018/06/26	1	36.50	0	0.00	36.05	1	915	0.11%
2018/06/25	0	0.00	1	37.00	36.90	-1	912	-0.11%
2018/06/21	4	37.60	0	0.00	37.80	4	935	0.43%
2018/06/20	0	0.00	1	36.80	37.00	-1	950	-0.11%
2018/06/15	1	39.35	1	39.65	38.75	0	947	0.00%
2018/06/14	30	39.40	0	0.00	39.50	30	947	3.17%
2018/06/13	2	39.28	0	0.00	39.20	2	949	0.21%
2018/06/12	0	0.00	1	39.85	39.95	-1	952	-0.10%
2018/06/08	3	39.87	0	0.00	40.30	3	963	0.31%
2018/06/07	2	40.38	0	0.00	40.10	2	980	0.20%
2018/06/06	1	41.10	7	40.92	41.00	-6	962	-0.62%
2018/06/05	0	0.00	1	38.00	38.00	-1	891	-0.11%
2018/06/01	1	36.70	0	0.00	36.55	1	884	0.11%
2018/05/29	1	36.80	0	0.00	36.90	1	935	0.11%
2018/05/24	0	0.00	1	37.50	37.70	-1	948	-0.11%
2018/05/22	0	0.00	1	36.70	37.00	-1	973	-0.10%
2018/05/21	1	37.00	0	0.00	36.60	1	989	0.10%
2018/05/17	1	36.70	2	36.58	36.75	-1	1,053	-0.09%
2018/05/15	3	35.13	2	35.28	35.70	1	1,080	0.09%
2018/05/10	0	0.00	5	36.15	36.30	-5	1,112	-0.45%
2018/05/09	4	36.70	5	36.60	36.60	-1	1,128	-0.09%
2018/05/08	0	0.00	1	37.70	37.05	-1	1,121	-0.09%
2018/05/07	0	0.00	1	35.20	35.40	-1	1,096	-0.09%
2018/05/04	2	35.00	0	0.00	34.70	2	1,096	0.18%
2018/05/03	0	0.00	1	35.40	35.30	-1	1,101	-0.09%
2018/05/02	0	0.00	10	35.85	36.00	-10	1,117	-0.89%
2018/04/27	2	34.40	1	34.35	35.00	1	1,185	0.08%
2018/04/26	11	35.05	3	34.27	33.55	8	1,259	0.64%
2018/04/25	4	33.00	3	32.33	33.05	1	1,250	0.08%
2018/04/24	5	33.94	6	33.18	33.00	-1	1,263	-0.08%
2018/04/23	0	0.00	2	35.90	35.75	-2	1,265	-0.16%
2018/04/20	1	36.90	0	0.00	36.80	1	1,290	0.08%
2018/04/19	1	37.35	3	37.70	37.50	-2	1,366	-0.15%
2018/04/18	3	37.20	1	37.15	37.05	2	1,418	0.14%
2018/04/17	6	37.88	6	37.92	37.50	0	1,582	0.00%
2018/04/16	2	39.05	1	39.15	39.00	1	1,599	0.06%
2018/04/13	6	39.88	6	40.25	39.70	0	1,633	0.00%
2018/04/12	1	39.80	1	39.95	39.95	0	1,698	0.00%
2018/04/11	3	39.27	2	39.30	39.80	1	1,873	0.05%
2018/04/10	1	39.75	1	40.00	38.80	0	1,903	0.00%
2018/04/03	4	40.90	4	40.80	40.95	0	1,938	0.00%
2018/04/02	0	0.00	1	41.50	41.30	-1	1,938	-0.05%
2018/03/31	3	40.93	2	41.35	40.95	1	1,938	0.05%
2018/03/30	0	0.00	6	42.60	42.55	-6	1,915	-0.31%
2018/03/27	2	42.00	0	0.00	41.90	2	1,925	0.10%
2018/03/26	0	0.00	1	41.15	41.40	-1	1,920	-0.05%
2018/03/23	1	41.00	1	41.40	41.25	0	1,922	0.00%
2018/03/22	1	43.50	0	0.00	42.90	1	1,944	0.05%
2018/03/21	0	0.00	1	43.90	43.70	-1	1,946	-0.05%
2018/03/20	1	43.20	0	0.00	43.15	1	1,948	0.05%
2018/03/19	0	0.00	1	44.00	43.80	-1	1,959	-0.05%
2018/03/14	3	44.57	0	0.00	44.15	3	1,966	0.15%
2018/03/13	3	44.47	4	44.74	44.80	-1	1,980	-0.05%
2018/03/12	2	43.00	0	0.00	42.80	2	1,974	0.10%
2018/03/08	0	0.00	1	43.00	42.85	-1	2,001	-0.05%
2018/03/07	1	43.40	2	43.48	42.80	-1	2,010	-0.05%
2018/03/06	1	44.00	0	0.00	43.85	1	2,009	0.05%
2018/03/01	2	41.95	0	0.00	42.00	2	2,010	0.10%
2018/02/23	1	42.00	0	0.00	41.55	1	2,104	0.05%
2018/02/22	2	41.20	6	41.67	41.90	-4	2,149	-0.19%
2018/02/21	2	39.10	4	39.49	40.45	-2	2,148	-0.09%
2018/02/12	0	0.00	1	38.05	38.15	-1	2,147	-0.05%
2018/02/09	2	35.50	3	36.05	37.55	-1	2,150	-0.05%
2018/02/08	2	40.38	2	41.25	39.40	0	2,126	0.00%
2018/02/07	5	40.96	2	42.20	40.55	3	2,152	0.14%
2018/02/06	4	41.23	2	41.55	41.00	2	2,218	0.09%
2018/02/05	2	44.58	0	0.00	45.00	2	2,206	0.09%
2018/02/02	0	0.00	2	47.10	46.30	-2	2,206	-0.09%
2018/02/01	0	0.00	4	47.28	46.95	-4	2,230	-0.18%
2018/01/31	2	45.80	2	45.35	45.85	0	2,260	0.00%
2018/01/30	0	0.00	10	46.60	46.30	-10	2,300	-0.43%
2018/01/29	0	0.00	1	46.30	46.10	-1	2,317	-0.04%
2018/01/25	5	46.22	3	46.27	45.60	2	2,356	0.08%
2018/01/24	1	44.90	2	44.45	46.40	-1	2,407	-0.04%
2018/01/23	3	46.00	2	46.48	45.15	1	2,461	0.04%
2018/01/22	20	45.63	6	45.98	45.50	14	2,554	0.55%
2018/01/19	3	48.43	0	0.00	48.15	3	2,513	0.12%
2018/01/16	5	48.65	0	0.00	48.60	5	2,591	0.19%
2018/01/15	7	49.26	3	48.55	48.45	4	2,568	0.16%
2018/01/12	11	50.49	7	50.66	50.90	4	2,504	0.16%
2018/01/11	15	50.73	1	51.10	50.40	14	2,466	0.57%
2018/01/09	0	0.00	4	56.80	56.80	-4	2,311	-0.17%
2018/01/08	5	58.36	3	58.73	57.50	2	2,326	0.09%
2018/01/05	1	58.80	8	58.95	58.80	-7	2,343	-0.30%
2018/01/04	0	0.00	2	55.90	55.30	-2	2,251	-0.09%
2018/01/03	5	55.00	0	0.00	54.70	5	2,266	0.22%
2018/01/02	0	0.00	5	54.28	54.70	-5	2,323	-0.22%